CollectAI

close-nyse_etfs

2025/10/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251017	24.99	25.07	24.99	25.005	5400	24.5115	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251017	42.62	42.62	41.33	41.73	12919200	41.73	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20251017	35.19	35.24	35.09	35.238	8900	35.0192	up	up	correct
ACES.US	ALPS Clean Energy ETF	20251017	35.51	35.81	35.0823	35.21	75437	35.1107	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251017	40.02	40.073	40.02	40.051	600	40.051	up	up	correct
ACTV.US	Two Roads Shared Trust	20251017	33.3	33.587	33.25	33.587	3700	33.1628	up	up	correct
ACVF.US	ETF Opportunities Trust	20251017	48.94	49.13	48.8	49.08	7900	49.0112	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251017	18.083	18.105	18.083	18.105	600	17.9555	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20251017	24.75	24.75	24.1601	24.34	49400	24.0901	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251017	38.3	38.6	38.25	38.55	50000	38.3758	up	down	incorrect
AFMC.US	First Trust Active Factor Mid Cap ETF	20251017	33.43	33.64	33.335	33.53	9700	33.3819	up	down	incorrect
AFSM.US	First Trust Active Factor Small Cap ETF	20251017	31.78	31.78	31.67	31.701	5000	31.643	down	up	incorrect
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251017	101.01	101.01	100.855	100.96	11738940	99.3369	down	down	correct
AGGY.US	WisdomTree Trust	20251017	44.64	44.6559	44.585	44.6358	127389	43.829	down	down	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251017	30.75	30.87	30.52	30.85	35900	29.8796	up	up	correct
AGQ.US	ProShares Trust II	20251017	93.02	93.07	84.47	87.32	8560800	87.32	down	down	correct
AGZ.US	iShares Agency Bond ETF	20251017	110.78	110.78	110.68	110.72	13254	109.058	down	down	correct
AHYB.US	American Century ETF Trust	20251017	46.6	46.639	46.6	46.625	600	45.4579	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251017	44.62	44.8895	44.6	44.8895	2658	44.6992	up	up	correct
ALTL.US	Pacer Funds Trust	20251017	42.87	43.105	42.6549	42.94	6865	42.5941	up	up	correct
AMAX.US	Starboard Investment Trust	20251017	8.355	8.4	8.31	8.33	33100	7.9646	down	down	correct
AMLP.US	ALPS ETF Trust	20251017	45.44	45.65	45.22	45.63	1140240	43.7854	up	up	correct
AMOM.US	QRAFT AI	20251017	48.8	48.91	48.8	48.897	2500	48.897	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251017	17.9503	17.9503	17.9503	17.9503	2	17.3996
AMZA.US	InfraCap MLP ETF	20251017	38.5	38.8	38.3	38.706	19165	37.5353	up	down	incorrect
ANEW.US	ProShares Trust	20251017	51.442	51.442	51.442	51.442	100	51.3408
AOA.US	iShares Trust	20251017	87.55	88.31	87.55	88.02	91495	87.1877	up	down	incorrect
AOK.US	iShares Core Conservative Allocation ETF	20251017	40.32	40.35	40.22	40.33	163611	39.6941	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251017	47.48	47.6	47.4089	47.58	89139	47.0543	up	up	correct
AOR.US	iShares Trust	20251017	64.04	64.45	64.04	64.4	381398	63.7443	up	up	correct
ARB.US	AltShares Trust	20251017	28.81	28.98	28.81	28.9	4300	28.7752	up	up	correct
ARGT.US	Global X Funds	20251017	71.88	72.36	70.91	71.38	263231	70.8384	down	down	correct
ARKF.US	ARK ETF Trust	20251017	53.83	54.74	53.63	54.51	1557200	54.4624	up	up	correct
ARKK.US	ARK ETF Trust	20251017	85.76	87.07	84.78	86.24	10413010	86.24	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20251017	168	171	167.27	170.33	689732	167.7367	up	up	correct
ASEA.US	Global X Funds	20251017	17.19	17.23	17.12	17.23	38022	16.8896	up	up	correct
ASHR.US	DBX ETF Trust	20251017	32.1	32.28	32.04	32.27	9294633	31.5281	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251017	35.62	35.85	35.62	35.81	13500	35.81	up	up	correct
ATFV.US	Alger 35 ETF	20251017	34.69	34.86	34.32	34.75	37100	34.6763	up	up	correct
AUSF.US	Global X Funds	20251017	45.12	45.58	45.05	45.58	50771	44.877	up	up	correct
AVDE.US	American Century ETF Trust	20251017	78.83	79.15	78.62	79.07	810800	78.1664	up	up	correct
AVDV.US	American Century ETF Trust	20251017	88.92	89.075	88.42	88.88	458600	87.5332	down	down	correct
AVEM.US	American Century ETF Trust	20251017	75.61	76.237	75.61	76.1	859500	74.9414	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251017	57.08	57.456	56.946	57.4	25700	56.3138	up	down	incorrect
AVIG.US	Avantis Core Fixed Income ETF	20251017	42.33	42.34	42.271	42.315	300000	41.5557	down	up	incorrect
AVIV.US	Avantis International Large Cap	20251017	67.56	67.715	67.27	67.68	84439	66.7096	up	down	incorrect
AVLV.US	American Century ETF Trust	20251017	71.18	71.69	71.06	71.52	316000	71.2549	up	down	incorrect
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251017	46.05	46.09	46.05	46.065	4600	45.3905	up	down	incorrect
AVRE.US	AVRE	20251017	44.4	44.78	44.38	44.73	76600	44.1707	up	down	incorrect
AVSF.US	American Century ETF Trust	20251017	47.295	47.31	47.28	47.29	30100	46.4418	down	down	correct
AVUS.US	American Century ETF Trust	20251017	107.13	107.99	106.94	107.82	224600	107.5073	up	up	correct
AVUV.US	American Century ETF Trust	20251017	96.76	97.442	96.58	97.06	768700	96.7079	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20251017	21.21	21.403	21.21	21.38	4100	21.38	up	up	correct
BAB.US	Invesco Exchange	20251017	27.48	27.56	27.45	27.55	192037	27.0989	up	up	correct
BAR.US	GraniteShares Gold Trust	20251017	42.55	42.55	41.275	41.66	4127700	41.66	down	down	correct
BATT.US	Amplify ETF Trust	20251017	13.04	13.26	13	13.1	68298	12.8628	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251017	30.6	30.71	29.82	30.1068	8804	29.6072	down	up	incorrect
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251017	103.38	103.73	103.38	103.6306	463	103.1667	up	down	incorrect
BBP.US	ETFis Series Trust I	20251017	71.98	72.23	71.738	72.052	1800	72.052	up	down	incorrect
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251017	74.39	74.5	74.39	74.4996	465	74.1986	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251017	35.01	35.01	34.75	34.89	29238	29.7961	down	up	incorrect
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251017	21.82	21.845	21.68	21.78	585800	18.7161	down	down	correct
BCIM.US	abrdn ETFs	20251017	22.1	22.1	21.925	22	7672	21.2008	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251017	23.0987	23.0987	23.0987	23.0987	395	22.3817
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251017	16.07	16.1605	16.07	16.1605	367	15.8493	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20251017	8.26	8.275	8.14	8.16	25802	8.16	down	down	correct
BEDZ.US	AdvisorShares Hotel ETF	20251017	32.387	32.387	32.387	32.387	100	31.6694
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251017	3.27	3.32	3.124	3.17	60380	63.4	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251017	22.68	22.735	22.55	22.558	7800	21.5765	down	down	correct
BFOR.US	Barron's 400 ETF	20251017	79.445	79.5653	79.235	79.5653	5350	79.0946	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251017	44.41	44.4701	44.15	44.395	22578	44.3006	down	down	correct
BIGY.US	ETF Series Solutions	20251017	51.92	52.258	51.83	52.228	2300	49.6578	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20251017	91.63	91.63	91.62	91.62	10183500	90.1632	down	up	incorrect
BILS.US	SPDR Series Trust	20251017	99.39	99.4	99.39	99.4	468600	97.8676	up	down	incorrect
BITO.US	ProShares Bitcoin Strategy ETF	20251017	17.39	17.718	17.22	17.54	27571100	14.8673	up	down	incorrect
BITQ.US	Exchange Traded Concepts Trust	20251017	27.31	28.12	26.96	28.03	400100	28.03	up	down	incorrect
BIV.US	Vanguard Intermediate	20251017	78.69	78.6929	78.555	78.63	1499951	77.2999	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251017	13.91	14.04	13.83	13.97	8851108	13.5832	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20251017	42.91	42.91	42.83	42.88	63400	42.1588	down	up	incorrect
BKEM.US	BNY Mellon ETF Trust	20251017	73.5	73.834	73.5	73.834	1200	73.6398	up	down	incorrect
BKF.US	iShares MSCI BRIC ETF	20251017	44.24	44.94	44.24	44.82	1870	44.3271	up	down	incorrect
BKHY.US	BNY Mellon High Yield Beta ETF	20251017	48.28	48.389	48.25	48.37	13300	46.9663	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20251017	89.71	89.89	89.225	89.81	19300	88.8156	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251017	126.71	127.86	126.49	127.61	73414	127.2332	up	up	correct
BKLN.US	Invesco Exchange	20251017	20.83	20.86	20.815	20.85	20116760	20.3062	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251017	107.58	107.58	106.68	107.438	8545	106.9904	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20251017	109.51	110.3	109.39	109.883	1600	109.4593	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20251017	49.9	49.91	49.9	49.9	18800	49.0257
BLES.US	Northern Lights Fund Trust IV	20251017	42.34	42.57	42.31	42.5275	6156	42.312	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251017	67.76	69.44	67.59	69.28	846016	68.798	up	up	correct
BLV.US	Vanguard Long	20251017	71.93	71.98	71.74	71.92	487620	70.5589	down	down	correct
BMED.US	BlackRock Future Health ETF	20251017	27.92	27.996	27.92	27.996	1500	27.996	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20251017	22.645	22.66	22.62	22.6442	3539	22.2419	down	down	correct
BNDD.US	BNDD	20251017	100.982	100.982	100.982	100.982	100	99.4774
BNKD.US	MicroSectors U.S. Big Banks Index	20251017	14.89	15.37	14.89	15.018	2700	75.09	up	up	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251017	25.02	25.02	24.22	25.02	63300	25.02
BNO.US	United States Brent Oil Fund LP	20251017	27.75	27.95	27.65	27.87	540247	27.87	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20251017	30	30.597	30	30.546	3500	29.7491	up	down	incorrect
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251017	24.79	26.24	24.75	26.03	5993300	26.03	up	down	incorrect
BOND.US	PIMCO Active Bond Exchange	20251017	94.07	94.07	93.8843	94.04	361613	92.0451	down	up	incorrect
BOUT.US	Innovator ETFs Trust	20251017	37.77	38.0627	37.77	38.0627	264	37.9339	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20251017	15.31	15.5348	15.31	15.5348	674	14.6942	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251017	64.53	67.5857	64.53	67.41	38875	66.4441	up	up	correct
BSV.US	Vanguard Short	20251017	79.18	79.18	79.0801	79.14	24961221	77.8573	down	down	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251017	15.46	15.71	15.43	15.6	662110	15.217	up	up	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251017	52.24	52.38	52.031	52.296	5400	52.2109	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251017	266.84	280.03	263.46	276.51	2213000	27.651	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20251017	37.29	37.66	36.61	37.36	193800	37.36	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251017	22.96	23.01	22.9	22.97	418513	22.7544	up	down	incorrect
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251017	27.5	27.5492	27.3	27.48	61648	27.2541	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251017	22.9	22.9799	22.9	22.94	39013	22.4394	up	up	correct
BZQ.US	ProShares Trust	20251017	10.16	10.18	9.71	9.74	87813	19.1183	down	down	correct
CANE.US	Teucrium Sugar	20251017	10.01	10.01	9.84	9.89	55200	9.89	down	down	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251017	31.77	32.21	31.77	32.1922	17550	32.0452	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251017	22.4	22.4	22.4	22.4	47	22.2521
CBSE.US	Listed Funds Trust	20251017	42.17	42.17	41.24	41.468	2700	41.3264	down	down	correct
CCOR.US	Core Alternative ETF	20251017	26.31	26.31	26.2	26.2361	3301	26.1764	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251017	40.86	40.94	39.12	39.6	2298600	39.6	down	up	incorrect
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251017	19.14	19.152	19.05	19.152	700	18.272	up	down	incorrect
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251017	18.91	18.9205	18.91	18.9205	693	18.4647	up	up	correct
CGW.US	Invesco Exchange	20251017	64.54	64.98	64.44	64.98	21100	63.9662	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251017	19.56	19.74	19.45	19.73	337206	19.5845	up	down	incorrect
CHGX.US	ETF Series Solutions	20251017	27.27	27.54	27.27	27.5337	19697	27.2245	up	down	incorrect
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251017	22.74	23.15	22.74	23.14	34000	22.937	up	up	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251017	186	186.96	185.68	186.6976	5740	23.1311	up	up	correct
CMBS.US	iShares Trust	20251017	49.28	49.42	49.2603	49.39	26312	48.6621	up	up	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251017	53.52	53.52	53.02	53.2627	106900	47.125	down	down	correct
CMF.US	iShares Trust	20251017	57.43	57.51	57.43	57.5	305497	56.8073	up	down	incorrect
CNBS.US	Amplify ETF Trust	20251017	30.01	30.23	29.29	29.359	9500	29.359	down	up	incorrect
CNRG.US	SPDR Kensho Clean Power ETF	20251017	96.62	97.09	94.93	95.7	8900	94.9781	down	up	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20251017	39.76	40.16	39.612	40.04	32629	39.9672	up	up	correct
COM.US	Direxion Shares ETF Trust	20251017	29.13	29.13	28.96	29.033	9137	28.9195	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251017	22.023	22.0428	21.92	22.0147	20422	20.236	down	down	correct
COPX.US	Global X Copper Miners ETF	20251017	61.66	61.98	60.38	61.11	2119564	59.7099	down	up	incorrect
CORN.US	Teucrium Commodity Trust	20251017	17.59	17.61	17.52	17.54	27600	17.54	down	up	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251017	99.21	99.28	99.086	99.19	51253	97.2553	down	up	incorrect
CPER.US	United States Copper Index Fund LP	20251017	30.71	30.89	30.47	30.82	380000	30.82	up	up	correct
CQQQ.US	Invesco China Technology ETF	20251017	53.66	54.49	53.55	54.34	2702300	53.166	up	up	correct
CRAK.US	VanEck Vectors ETF Trust	20251017	36.3	36.58	36.13	36.47	12087	35.7486	up	up	correct
CRBN.US	iShares Trust	20251017	225.985	227.73	225.65	227.47	11451	224.153	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251017	20.55	21.311	20.42	21.19	59100	21.0534	up	up	correct
CSD.US	Invesco S&P Spin	20251017	94.4849	94.4849	94.4849	94.4849	114	94.3372
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251017	36.51	36.51	35.57	35.921	2500	35.2863	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251017	87.1	90.4793	86.41	90.22	112175	89.988	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251017	28.35	28.4484	28.35	28.438	1671	27.7415	up	up	correct
CVY.US	Invesco Zacks Multi	20251017	25.81	26.0199	25.81	26.0199	2021	25.7502	up	up	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251017	92.12	92.32	91.305	92.06	642834	91.4013	down	up	incorrect
CWEB.US	Direxion Shares ETF Trust	20251017	48.71	50.75	48.42	50.3	285401	48.9674	up	down	incorrect
CWI.US	SPDR MSCI ACWI ex	20251017	35.21	35.4	35.18	35.37	115644	34.7419	up	down	incorrect
CWS.US	AdvisorShares Focused Equity ETF	20251017	67.2257	67.84	67.2257	67.8283	11404	67.6241	up	down	incorrect
CZA.US	Invesco Zacks Mid	20251017	107.62	108.2539	107.62	108.2539	936	106.601	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20251017	47	47.23	47	47.205	2300	47.205	up	up	correct
DBA.US	Invesco DB Multi	20251017	26.58	26.625	26.445	26.54	106915	25.6162	down	down	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251017	39.96	40.1274	39.9137	40.1274	5878	39.3616	up	up	correct
DBB.US	Invesco DB Multi	20251017	21.06	21.06	20.871	20.95	107794	20.3948	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251017	22.13	22.1565	22.04	22.12	1650633	21.3998	down	down	correct
DBE.US	Invesco DB Energy Fund	20251017	17.9005	18.0157	17.88	17.9928	6526	17.3164	up	up	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251017	47.13	47.51	47.0601	47.51	6626335	46.2903	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251017	31.18	31.45	31.18	31.43	3800	31.0122	up	up	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251017	46.61	46.93	46.61	46.93	15392	46.1892	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251017	53.75	54.14	53.73	54.1007	14665	53.3672	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251017	87.98	88.49	87.91	88.49	3800	88.4691	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251017	28.24	28.276	28.12	28.22	772600	27.0943	down	down	correct
DBO.US	Invesco DB Oil Fund	20251017	12.34	12.44	12.32	12.41	798301	11.9834	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251017	99.2	99.2	96.08	96.8997	21181	94.584	down	down	correct
DDM.US	ProShares Ultra Dow30	20251017	104.9	106.62	104.72	106.03	384488	52.8878	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251017	21.619	21.624	21.602	21.61	3100	21.2533	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251017	34.5038	34.5038	34.5038	34.5038	88	34.2257
DEEP.US	Roundhill Acquirers Deep Value ETF	20251017	34.87	34.94	34.69	34.7594	4784	34.4488	down	down	correct
DEM.US	WisdomTree Trust	20251017	45.34	45.6	45.34	45.6	153880	45.1313	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251017	32.88	33.06	32.8401	33.0294	82585	32.7113	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251017	57.3	57.4145	57.21	57.4145	2819	57.154	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251017	59.45	59.79	59.45	59.79	2733	59.2627	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251017	38.05	38.325	37.94	38.25	2518400	38.1623	up	up	correct
DFAE.US	Dimensional ETF Trust	20251017	31.79	32.08	31.79	32.03	723400	31.825	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251017	36.49	36.63	36.3852	36.6	1014490	36.3568	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251017	67.44	67.775	67.195	67.55	339000	67.3594	up	down	incorrect
DFAT.US	Dimensional U.S. Targeted Value ETF	20251017	56.55	56.89	56.478	56.82	200300	56.5935	up	down	incorrect
DFAU.US	Dimensional US Core Equity Market ETF	20251017	45.19	45.6099	45.1378	45.51	518967	45.3934	up	down	incorrect
DFCF.US	Dimensional ETF Trust	20251017	43.19	43.205	43.13	43.17	650300	42.4167	down	up	incorrect
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251017	69.3	69.63	69.3	69.6212	7920	68.756	up	down	incorrect
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251017	64.29	65.5	63.18	64.96	162621	58.9392	up	down	incorrect
DFIP.US	Dimensional ETF Trust	20251017	42.55	42.55	42.43	42.47	183100	41.8549	down	down	correct
DFIV.US	DFIV	20251017	45.76	45.93	45.65	45.88	753700	45.5359	up	up	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251017	92.78	92.89	92.74	92.8621	3547	91.5532	up	up	correct
DFNM.US	Dimensional ETF Trust	20251017	48.24	48.3	48.24	48.28	122600	47.6964	up	up	correct
DFSD.US	Dimensional ETF Trust	20251017	48.46	48.47	48.42	48.45	474700	47.6709	down	down	correct
DFUS.US	Dimensional U.S. Equity ETF	20251017	71.65	72.366	71.54	72.2	807000	72.0469	up	up	correct
DGP.US	DB Gold Double Long ETN	20251017	164.57	164.57	154.5	156.8925	35176	156.8925	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20251017	67.57	67.9899	67.46	67.88	1700659	67.4491	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251017	56.43	56.71	56.38	56.67	228130	56.1011	up	up	correct
DGT.US	SPDR Series Trust	20251017	162.72	163.6	162.42	163.42	8024	161.0372	up	up	correct
DGZ.US	DB Gold Short ETN	20251017	5.8	6.0899	5.6	5.8124	67928	5.8124	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251017	99.55	100.19	99.55	100.16	17959	98.869	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251017	459.3	463.11	458.92	461.78	8439860	459.4603	up	up	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251017	18.48	18.497	18.46	18.48	31667	18.1044
DIG.US	ProShares Ultra Oil & Gas	20251017	33.38	33.71	33.22	33.569	16202	33.3556	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251017	76.43	76.7435	76.405	76.7435	4156	76.342	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251017	17.08	17.19	17.06	17.19	175498	16.701	up	up	correct
DIVO.US	Amplify ETF Trust	20251017	44.01	44.395	43.96	44.27	488400	43.5334	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251017	31.55	31.679	31.55	31.679	1300	31.2521	up	down	incorrect
DIVZ.US	Listed Funds Trust	20251017	35.761	35.99	35.761	35.97	20200	35.5597	up	down	incorrect
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251017	54.58	55.11	54.58	54.9966	21722	54.6266	up	down	incorrect
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251017	36	36	35.69	35.87	20800	35.87	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251017	86.05	86.69	86.007	86.53	186947	85.9067	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251017	78.07	78.54	78.031	78.44	16922	77.6399	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20251017	30.35	30.43	30.291	30.345	1800	29.8512	down	up	incorrect
DNL.US	WisdomTree Global ex	20251017	40.85	41.1	40.8001	41.1	35984	40.8686	up	up	correct
DOG.US	ProShares Short Dow30	20251017	24.64	24.6599	24.435	24.51	2122288	24.2411	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251017	62.58	62.87	62.5128	62.8202	9298	62.4585	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251017	50.74	51.02	50.66	50.96	91900	50.5109	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251017	66.88	67.61	66.08	67.43	127100	67.2819	up	up	correct
DPST.US	Direxion Shares ETF Trust	20251017	77.56	79.3	75.59	78.77	2924460	78.3343	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251017	9.75	9.896	9.52	9.7	3846200	9.6672	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251017	9.53	9.695	9.38	9.66	460201	9.603	up	down	incorrect
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251017	24.45	24.6652	23.83	23.98	86129	23.8932	down	up	incorrect
DSCF.US	Discipline Fund ETF	20251017	24.16	24.23	24.1501	24.2138	3586	23.9142	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251017	124.92	126.2444	124.8	126.04	301197	125.6881	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251017	56.86	57.43	56.86	57.36	60005	57.1752	up	up	correct
DSTX.US	ETF Series Solutions	20251017	30.725	30.725	30.725	30.725	100	30.278
DTD.US	WisdomTree U.S. Total Dividend Fund	20251017	82.95	83.5163	82.9218	83.48	14690	82.8632	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251017	50.95	51.03	50.73	51.03	2614	51.011	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251017	48.53	48.7141	48.395	48.6994	32863	48.298	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251017	36.32	36.39	35.85	35.98	31940	35.6338	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251017	70.9	72.1091	70.557	71.44	8742	64.1819	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251017	9.19	10.27	9.17	10	4309103	99.0507	up	up	correct
DVYE.US	iShares Inc.	20251017	29.34	29.67	29.32	29.61	103935	29.211	up	up	correct
DWM.US	WisdomTree International Equity Fund	20251017	66.26	66.87	66.26	66.85	89847	66.4025	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20251017	32.02	32.0334	32.02	32.0334	390	31.8523	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20251017	42.77	43.01	42.77	42.9711	8804	42.3242	up	up	correct
DXD.US	ProShares Trust	20251017	22.5	22.54	22.14	22.26	1534746	22.0173	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251017	130.68	131.27	130.45	131.14	201200	130.7888	up	up	correct
DYLD.US	Two Roads Shared Trust	20251017	22.76	22.835	22.76	22.806	5800	22.3597	up	up	correct
DYNF.US	BlackRock ETF Trust	20251017	58.42	58.97	58.28	58.81	4286100	58.6781	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251017	1.59	1.86	1.57	1.75	140000	1.75	up	up	correct
EAGG.US	iShares Trust	20251017	48.39	48.39	48.3123	48.37	213329	47.5863	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251017	29.15	29.183	29.09	29.148	7700	29.148	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251017	35.22	35.36	35.1496	35.3488	1381	34.4411	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20251017	27.318	27.318	27.318	27.318	300	27.1866
EBLU.US	Ecofin Global Water ESG Fund	20251017	53.15	53.6641	53.15	53.6641	4672	52.3665	up	down	incorrect
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251017	21.32	21.39	21.32	21.38	556741	20.8811	up	down	incorrect
ECLN.US	First Trust EIP Carbon Impact ETF	20251017	33.685	33.7204	33.568	33.7204	3380	33.5249	up	down	incorrect
ECNS.US	iShares Trust	20251017	36.45	36.72	36.32	36.69	25400	35.1501	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251017	27.08	27.3	27.08	27.26	4800	26.7675	up	up	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251017	51.5	52.74	51.5	52.45	45007	52.3524	up	up	correct
EDIV.US	SPDR Index Shares Funds	20251017	38.31	38.615	38.13	38.52	74479	38.2713	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251017	22.965	23.03	22.965	23.03	3075	22.8364	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251017	39.54	39.8031	39.54	39.8031	5609	39.641	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251017	70.14	70.14	69.71	70.04	1479230	69.183	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251017	38.74	39.74	37.85	38.02	16500	37.8175	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251017	26.5	26.73	26.5	26.71	16052	26.6149	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251017	53.83	54.275	53.795	54.18	24373619	53.4156	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251017	17.67	17.8	17.67	17.78	1300	17.6765	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20251017	67.79	68.1099	67.67	68.05	15898	66.3834	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251017	42.25	42.73	42.25	42.7	148410	41.8438	up	down	incorrect
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251017	54.03	54.58	54.03	54.3816	13148	54.1941	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251017	77.5	78.769	77.5	78.4808	1466	77.9664	up	up	correct
EEV.US	ProShares Trust	20251017	9.99	9.99	9.88	9.89	1521	19.4993	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20251017	94.04	94.5665	93.92	94.51	16789490	92.8279	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251017	49.68	49.945	49.62	49.91	278738	48.9857	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251017	63.01	63.71	63.01	63.56	45300	63.3885	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20251017	60.54	60.8101	60.3401	60.8101	610	60.464	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251017	9.729	9.729	9.67	9.67	638	9.5475	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20251017	13.2001	13.2001	13.16	13.1791	643	13.0255	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251017	17.26	17.35	17.23	17.3	622771	17.1339	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20251017	92.81	93.52	92.81	93.52	3800	91.4062	up	up	correct
EIRL.US	iShares Trust	20251017	66.98	67.24	66.86	67.1811	3943	66.5105	up	up	correct
EIS.US	iShares MSCI Israel ETF	20251017	97.74	98.5	97.502	98.27	30533	97.2932	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251017	33.15	33.232	33.12	33.181	4400	33.181	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251017	29	29.099	28.994	29.026	4300	29.026	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251017	28.875	28.9	28.81	28.845	23245	28.1386	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251017	23.88	23.88	23.78	23.88	8700	23.3271
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251017	25.36	25.37	25.305	25.357	20300	24.6709	down	up	incorrect
EMLC.US	VanEck Vectors ETF Trust	20251017	25.48	25.54	25.46	25.52	2615457	24.9007	up	down	incorrect
EMLP.US	First Trust North American Energy Infrastructure Fund	20251017	37.96	37.96	37.75	37.95	151614	37.6612	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251017	30.895	31.06	30.89	30.9966	12259	30.748	up	up	correct
EMNT.US	EMNT	20251017	98.75	98.79	98.75	98.752	10600	97.1743	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251017	43.72	44.26	43.7	44.16	25600	42.8401	up	up	correct
EMSG.US	DBX ETF Trust	20251017	35.23	35.26	35.2	35.2	11058	34.7698	down	down	correct
EMTY.US	ProShares Trust	20251017	11.66	11.67	11.61	11.625	6857	11.5071	down	down	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251017	30.24	30.2897	30.0905	30.27	43371	29.5645	up	up	correct
EOCT.US	Innovator ETFs Trust	20251017	31.07	31.18	31.062	31.165	25000	31.165	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20251017	25.36	25.41	25.28	25.41	27581	25.2073	up	up	correct
EPI.US	WisdomTree India Earnings Fund	20251017	46	46.21	45.93	46.13	888429	46.13	up	up	correct
EPOL.US	iShares Trust	20251017	32.77	32.94	32.7	32.92	223800	31.848	up	up	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251017	50.89	51.315	50.89	51.22	186828	50.1711	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251017	67.99	68.44	67.7954	68.36	51553	68.1271	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251017	63.81	63.81	62.46	62.97	36289	62.7118	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251017	24.13	24.21	23.9	23.965	5671	23.6291	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251017	51.63	51.865	51.5399	51.8359	24983	51.5946	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20251017	45.61	45.845	45.58	45.8101	9120	45.5774	up	up	correct
EQWL.US	Invesco Exchange	20251017	114.19	115.1464	114.19	114.93	57921	114.4286	up	up	correct
ERTH.US	Invesco Exchange	20251017	47.37	47.66	47.36	47.61	5500	47.3982	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251017	51.53	52.16	51.19	51.94	232800	51.6897	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251017	22.06	22.24	21.795	21.885	209776	21.8002	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251017	7.04	7.04	7.04	7.04	200	7.0041
ESGA.US	American Century Sustainable Equity ETF	20251017	76.49	76.8123	76.47	76.8123	7014	76.6767	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251017	21.4425	21.4425	21.43	21.43	149	20.9595	down	down	correct
ESGN.US	Columbia ETF Trust I	20251017	37.53	37.69	37.481	37.6482	10475	37.6482	up	up	correct
ESGS.US	Columbia ETF Trust I	20251017	46.06	46.33	45.9565	46.1998	12941	45.9432	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20251017	65.3545	65.3545	65.3545	65.3545	0	65.3351
ETHO.US	Etho Climate Leadership U.S. ETF	20251017	63.43	63.6699	63.25	63.64	3008	63.1078	up	down	incorrect
EUDG.US	WisdomTree Trust	20251017	35.79	36.07	35.75	36.052	9742	35.8638	up	down	incorrect
EUM.US	ProShares Short MSCI Emerging Markets	20251017	20.6482	20.6482	20.5412	20.5934	2826	20.3954	down	down	correct
EUO.US	ProShares Trust II	20251017	28.41	28.47	28.39	28.39	24800	28.39	down	down	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251017	37.65	37.65	36.01	37.52	17200	37.3845	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251017	101.74	102.1399	101.4965	102	55617	101.4548	up	up	correct
EUSB.US	iShares Trust	20251017	44.26	44.26	44.189	44.22	25500	43.5156	down	down	correct
EUSC.US	WisdomTree Trust	20251017	48.69	48.846	48.64	48.846	11113	48.846	up	up	correct
EVNT.US	EVNT	20251017	11.77	11.77	11.734	11.734	1000	11.1957	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251017	38.405	38.5999	38.405	38.5477	4145	38.4766	up	up	correct
EWA.US	iShares MSCI Australia ETF	20251017	26.81	26.9765	26.75	26.92	6695111	26.4676	up	up	correct
EWC.US	iShares MSCI Canada ETF	20251017	50.33	50.52	50.01	50.28	1436000	49.8362	down	down	correct
EWD.US	iShares MSCI Sweden ETF	20251017	47.3	47.79	47.24	47.79	15111	47.2052	up	down	incorrect
EWG.US	iShares MSCI Germany ETF	20251017	41.2	41.41	41.1	41.38	2717100	41.38	up	up	correct
EWH.US	iShares Inc.	20251017	20.9	21.21	20.895	21.19	4839009	20.5308	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251017	50.59	50.79	50.415	50.77	318643	50.1142	up	down	incorrect
EWJ.US	iShares MSCI Japan ETF	20251017	81.78	82.0775	81.645	82	6222293	79.0422	up	down	incorrect
EWK.US	iShares MSCI Belgium ETF	20251017	24.04	24.13	23.96	24.115	5901	23.9551	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20251017	57.35	57.84	57.32	57.78	419600	57.78	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251017	25.57	25.71	25.54	25.7	146700	25.2968	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251017	58.14	58.67	58.14	58.65	17075	56.493	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251017	30.47	30.6	30.36	30.57	15300	30.57	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251017	49.4	49.47	49.08	49.47	320260	48.7922	up	up	correct
EWQ.US	iShares MSCI France ETF	20251017	45.13	45.33	45.01	45.23	156189	45.0017	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251017	27.9	28.13	27.875	28.07	1406118	27.3938	up	down	incorrect
EWT.US	iShares MSCI Taiwan ETF	20251017	64.78	65.24	64.55	65.09	3905751	62.231	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251017	41.85	42.085	41.77	42.07	3079977	41.2728	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20251017	26.45	26.64	26.4301	26.5285	4181	26.248	up	down	incorrect
EWW.US	iShares MSCI Mexico ETF	20251017	67.05	67.05	65.81	66.13	1988500	64.8848	down	up	incorrect
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251017	66.32	66.73	66.32	66.7	8200	65.4102	up	down	incorrect
EWY.US	iShares MSCI South Korea ETF	20251017	88.07	88.64	87.72	88.52	3725283	86.5755	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20251017	29.12	29.77	29.07	29.71	18520820	28.7042	up	up	correct
EXI.US	iShares Global Industrials ETF	20251017	171.18	172.19	171.125	171.74	16929	170.7948	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251017	65.65	65.84	64.82	65.41	276338	62.0169	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20251017	50.6615	50.6615	50.6615	50.6615	593	50.381
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251017	64.26	64.72	64.26	64.72	11916	64.4689	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20251017	20.23	20.23	20.0605	20.14	20801	20.0859	down	down	correct
FAS.US	Direxion Shares ETF Trust	20251017	157.66	161.68	156.07	160.19	889718	148.2307	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20251017	45.27	45.67	44.01	44.47	1678000	44.2757	down	down	correct
FBND.US	Fidelity Total Bond ETF	20251017	46.7	46.8099	46.61	46.67	5305437	45.7625	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251017	188.2	188.29	186.64	187.91	12800	187.91	down	down	correct
FCG.US	First Trust Natural Gas ETF	20251017	22	22.12	21.76	21.95	351500	21.8007	down	down	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251017	69.58	70.22	69.445	70.1	68061	69.9492	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20251017	48.56	48.56	48.391	48.4632	40213	47.5644	down	down	correct
FDD.US	First Trust Exchange	20251017	15.94	15.94	15.82	15.94	73539	15.7937
FDHY.US	Fidelity High Yield Factor ETF	20251017	49.2	49.29	49.03	49.21	19188	47.9101	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251017	99.54	100.43	99.385	100.28	64950	100.1008	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251017	42.51	42.76	42.43	42.75	712488	42.2263	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251017	64.79	65.32	64.76	65.26	90654	65.0443	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251017	72.78	73.0703	72.7198	72.7312	3223	72.3962	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20251017	81.69	82.3828	81.36	82.2	20891	82.0521	up	up	correct
FDN.US	First Trust Exchange	20251017	275.66	278.09	274.44	277.66	227500	277.66	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251017	58.03	58.75	58.03	58.417	13431	58.1003	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20251017	55.23	55.6301	55.0739	55.51	689356	55.1238	up	up	correct
FDWM.US	Fidelity Covington Trust	20251017	25.6	25.87	25.6	25.87	1100	25.87	up	up	correct
FEDM.US	FEDM	20251017	58.02	58.125	58.02	58.125	300	57.5921	up	up	correct
FEIG.US	FEIG	20251017	41.93	41.95	41.927	41.927	1500	41.1306	down	up	incorrect
FENY.US	Fidelity MSCI Energy Index ETF	20251017	23.77	23.905	23.6699	23.84	2429871	23.6592	up	down	incorrect
FEUS.US	FEUS	20251017	71.62	72.178	71.62	72.178	600	71.9635	up	up	correct
FEZ.US	SPDR EURO STOXX 50 ETF	20251017	62.55	62.945	62.41	62.92	1796786	62.4195	up	down	incorrect
FFIU.US	Fieldstone UVA Unconstrained Medium	20251017	22.95	22.95	22.591	22.591	300	22.3705	down	down	correct
FFND.US	Northern Lights Fund Trust II	20251017	29.55	29.71	29.55	29.693	3800	29.5038	up	up	correct
FFTY.US	Innovator ETFs Trust	20251017	39.27	39.5299	38.02	38.88	215929	38.3679	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251017	28.67	28.82	28.64	28.82	82435	28.2185	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251017	68.2	68.99	68.2	68.9	128751	68.6463	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251017	24.6	24.728	24.5701	24.694	30484	24.452	up	up	correct
FIDU.US	Fidelity Covington Trust	20251017	80.95	81.4089	80.65	81.09	44620	80.9488	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251017	2.47	2.72	2.42	2.45	15000	2.45	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251017	43.95	43.95	43.83	43.906	35800	43.1694	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251017	26.27	26.27	26.226	26.255	35700	25.7882	down	up	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20251017	86.46	86.927	86	86.32	8300	86.2807	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251017	31.74	31.74	31.51	31.64	70030	31.5069	down	down	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251017	64	64.434	63.4495	64.1761	15791	64.0759	up	up	correct
FIW.US	First Trust Exchange	20251017	112.91	113.5675	112.8565	113.45	26831	113.2182	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20251017	32.17	32.17	32.01	32.1306	861	31.5373	down	up	incorrect
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251017	29.31	29.485	29.31	29.485	1700	28.9436	up	down	incorrect
FLBR.US	Franklin FTSE Brazil ETF	20251017	17.93	18.299	17.93	18.263	28250	17.3054	up	down	incorrect
FLCA.US	Franklin Templeton ETF Trust	20251017	45.14	45.2321	44.87	45.15	29765	44.6539	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20251017	21.88	21.88	21.841	21.87	195200	21.4915	down	down	correct
FLCH.US	Franklin FTSE China ETF	20251017	24.71	25.11	24.68	25.08	68600	24.6945	up	up	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251017	21.9798	21.985	21.9583	21.9788	27590	21.565	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20251017	35.47	35.47	35.145	35.33	6400	34.9886	down	down	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251017	32.17	32.34	32.085	32.29	1404270	31.7233	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20251017	32.58	32.6897	32.51	32.6897	4312	32.5835	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251017	20.79	20.81	20.7713	20.795	25591	20.4509	up	up	correct
FLIN.US	Franklin FTSE India ETF	20251017	38.9	39.09	38.9	39.01	156584	38.8545	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20251017	37.22	37.37	37.18	37.358	11700	36.5594	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251017	35.1	35.2	35.035	35.18	208133	33.6813	up	up	correct
FLKR.US	Franklin FTSE South Korea ETF	20251017	29.48	29.649	29.385	29.57	36900	28.4458	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251017	22.64	22.805	22.6	22.75	28306	21.8906	up	up	correct
FLLV.US	Franklin Templeton ETF Trust	20251017	59.17	59.36	59.03	59.3225	1675	59.3225	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251017	23.88	23.9199	23.868	23.88	4671	23.5333
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251017	24.94	24.95	24.9	24.93	331244	24.5516	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20251017	32.72	32.72	32.18	32.2926	8597	31.6347	down	down	correct
FLRG.US	Fidelity Covington Trust	20251017	37.55	37.985	37.55	37.92	10600	37.734	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251017	30.77	30.79	30.76	30.79	1236266	30.2324	up	up	correct
FLRT.US	Pacer Funds Trust	20251017	47.31	47.33	47.285	47.33	82044	45.937	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251017	35.19	35.19	35.05	35.105	2291	34.6538	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251017	26.43	26.468	26.35	26.41	49600	25.722	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251017	39.76	39.9717	39.76	39.9717	2268	39.9222	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251017	51	51	50.75	50.86	29198	49.9807	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251017	25.5	25.52	25.49	25.52	959900	25.0325	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251017	60.18	60.62	60.07	60.541	120200	59.064	up	down	incorrect
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251017	25.08	25.29	25.04	25.15	16600	24.7101	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251017	51.75	51.9	51.33	51.64	22773	51.4356	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251017	49.41	49.55	49.1641	49.335	10743	47.475	down	down	correct
FMNY.US	First Trust Exchange	20251017	26.8	26.81	26.752	26.765	2600	26.2793	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251017	14.62	14.667	14.62	14.656	3100	14.5668	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251017	73.33	74	73.15	73.75	118608	73.4925	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251017	30.41	30.65	30.39	30.57	759100	30.424	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251017	25.41	25.61	25.41	25.5797	70728	25.464	up	down	incorrect
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251017	44.03	44.25	43.9943	44.22	95736	42.7382	up	down	incorrect
FNDE.US	Schwab Strategic Trust	20251017	35.89	36.23	35.89	36.16	1678000	34.8925	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251017	43.52	43.72	43.4401	43.7	1015406	42.4219	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251017	26.06	26.26	26.03	26.21	8242600	26.0922	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20251017	5.23	5.305	5.05	5.08	2033050	50.8	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251017	234.87	240.905	234.87	239.97	9600	218.1288	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251017	121.12	124.17	120.45	124.0828	14911	124.0828	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251017	68.79	69.58	68.5	69.39	57700	69.39	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251017	27.58	28.58	27.27	28.4	4854787	28.4	up	up	correct
FORH.US	ETF Opportunities Trust	20251017	26.525	26.556	26.525	26.556	200	26.093	up	up	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251017	18.42	18.45	18.39	18.44	1100730	17.9187	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251017	19.48	19.49	19.4435	19.49	382130	18.9407	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20251017	162.47	164.77	161.41	163.43	94397	163.2094	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20251017	73.54	74.06	73.4487	73.9839	17016	73.7682	up	up	correct
FREL.US	Fidelity Covington Trust	20251017	27.5	27.74	27.44	27.71	96729	27.4883	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20251017	27.95	28.17	27.92	28.17	11171	27.8293	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20251017	22.23	22.366	21.75	22.168	57000	22.1231	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251017	44.82	44.82	44.6	44.68	163500	43.7088	down	down	correct
FSIG.US	First Trust Exchange	20251017	19.29	19.3	19.27	19.28	700931	18.8103	down	down	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251017	20.12	20.13	20.11	20.12	76552	19.8078
FSMD.US	Fidelity Covington Trust	20251017	43	43.19	42.84	43.16	60400	43.0375	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251017	50.27	50.7356	50.27	50.7	87040	50.3947	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251017	222.16	224.63	220.87	223.93	230696	223.6595	up	up	correct
FTSD.US	Franklin ETF Trust	20251017	90.99	91.08	90.94	91.08	48146	89.4029	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251017	20.1	20.12	20.1	20.1	56794	19.8257
FUTY.US	Fidelity MSCI Utilities Index ETF	20251017	59.52	59.58	58.9632	59.24	174503	58.8668	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20251017	68.16	68.82	68.09	68.7	43772	68.3404	up	down	incorrect
FVD.US	First Trust Value Line Dividend Index Fund	20251017	45.56	45.865	45.56	45.82	852784	45.5049	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251017	64.1341	64.4	64.1149	64.4	22787	64.1422	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251017	129.04	129.2121	128.7701	129.2121	13008	128.0648	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251017	69.63	69.7801	69.56	69.768	35239	69.723	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251017	65.82	66.35	65.82	66.29	4270	66.1671	up	down	incorrect
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251017	107.77	107.77	107.59	107.7	65674	107.3752	down	up	incorrect
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251017	111.92	111.97	111.66	111.73	50600	111.73	down	up	incorrect
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251017	62.98	63.8	62.98	63.7955	34667	63.4479	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251017	111.26	111.87	110.77	111.66	17719	111.5246	up	up	correct
FXI.US	iShares Trust	20251017	39.41	40.06	39.38	40	43076800	39.5705	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251017	166.58	167.48	166.34	167.33	6700	167.33	up	down	incorrect
FXN.US	First Trust Energy AlphaDEX Fund	20251017	15.33	15.41	15.19	15.34	416526	15.2383	up	down	incorrect
FXO.US	First Trust Financials AlphaDEX Fund	20251017	56.03	56.4233	55.9	56.34	56297	56.0132	up	down	incorrect
FXP.US	ProShares UltraShort FTSE China 50	20251017	8.88	8.88	8.61	8.62	18477	17.0743	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251017	47.03	47.03	46.727	46.91	291049	46.5516	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251017	61.25	61.26	61.07	61.15	146400	61.15	down	down	correct
FXZ.US	First Trust Exchange	20251017	61.09	61.12	60.355	60.6549	7810	60.3105	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251017	49.12	49.24	49.03	49.1964	17390	48.3912	up	up	correct
GAMR.US	ETF Managers Trust	20251017	97.621	98.0755	97.41	98.0755	852	97.5737	up	up	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251017	100.1	100.11	100.09	100.09	561365	98.5938	down	down	correct
GBLD.US	Invesco MSCI Green Building ETF	20251017	18.3248	18.3248	18.3248	18.3248	0	17.901
GBUG.US	iPath Gold ETN	20251017	41.22	41.22	38.41	39.05	135600	38.4392	down	down	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251017	21.59	21.6023	21.44	21.5059	24195	20.1328	down	down	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251017	42	42.03	41.95	42.02	28219	41.3427	up	up	correct
GDMA.US	Alpha Architect ETF Trust	20251017	38.77	38.84	38.67	38.84	12000	37.7874	up	down	incorrect
GDOC.US	Goldman Sachs ETF Trust	20251017	33.33	33.533	33.33	33.533	400	33.428	up	down	incorrect
GDX.US	VanEck Vectors Gold Miners ETF	20251017	82.165	82.415	77.175	78.73	70598805	78.1623	down	up	incorrect
GDXD.US	MicroSectors Gold Miners	20251017	0.643	0.75	0.643	0.721	549105	144.2	up	down	incorrect
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251017	107.69	108.48	101.25	103.11	14744700	100.788	down	up	incorrect
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251017	248.87	250.72	200.025	212.24	2769700	212.24	down	up	incorrect
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251017	41.07	41.43	41.06	41.42	59603	40.4748	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251017	35.094	35.094	35.094	35.094	100	34.946
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251017	45.47	45.57	45.4	45.495	3650	44.2713	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251017	46.93	46.97	46.8907	46.95	48720	46.0888	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251017	70.64	70.7	70.26	70.65	28348	69.4087	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251017	73.48	73.935	73.47	73.935	7800	73.0276	up	up	correct
GLD.US	SPDR Gold Trust	20251017	397.14	397.28	385.22	388.99	62025000	388.99	down	down	correct
GLDM.US	World Gold Trust	20251017	85.44	85.47	82.88	83.7	28385400	83.7	down	down	correct
GLDX.US	USCF ETF Trust	20251017	40.77	40.77	40.45	40.5145	13138	32.3334	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20251017	45.96	46.29	45.94	46.23	12800	45.8434	up	up	correct
GLL.US	ProShares Trust II	20251017	13.31	14.1	13.29	13.81	9934450	27.62	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251017	36.84	37	36.546	36.898	48000	36.8898	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251017	186.66	186.66	179.73	181.87	177900	181.87	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251017	138.97	140.09	138.97	139.79	8400	138.5849	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251017	59.11	59.11	58.345	58.73	363072	57.8185	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251017	42.81	42.95	39.86	40.47	106584	40.1092	down	down	correct
GOEX.US	Global X Funds	20251017	76.45	76.45	71.18	72.78	66700	71.3006	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251017	60.23	60.5603	60.13	60.5603	137314	58.9729	up	up	correct
GREK.US	Global X MSCI Greece ETF	20251017	62.63	62.97	62.2	62.75	161343	61.4572	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251017	31.8	31.8	31.53	31.63	3800	31.63	down	up	incorrect
GRNB.US	VanEck Vectors ETF Trust	20251017	24.48	24.51	24.477	24.51	6077	24.0844	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251017	43.75	43.99	43.73	43.9783	14512	43.5802	up	up	correct
GSG.US	iShares S&P GSCI Commodity	20251017	22.5	22.51	22.405	22.5	285629	22.5
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251017	41.02	41.2	40.9365	41.18	331397	40.9709	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251017	47.91	47.91	47.89	47.91	500	47.0199
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251017	45.6396	45.67	45.5901	45.6689	4422	45.0306	up	up	correct
GSLC.US	Goldman Sachs ETF Trust	20251017	127.95	129.32	127.9013	129.09	175002	128.7631	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251017	36.33	36.53	36.3299	36.51	1108	35.5749	up	down	incorrect
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251017	73.85	74.4	73.57	74.04	25888	73.8051	up	down	incorrect
GSY.US	Invesco Ultra Short Duration ETF	20251017	50.36	50.37	50.36	50.36	414915	49.4658
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251017	39.13	39.368	39.13	39.361	1900	39.361	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20251017	47.92	47.935	47.86	47.92	182904	46.9832
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251017	43.76	43.79	43.3	43.55	274589	43.2428	down	up	incorrect
GURU.US	Global X Guru Index ETF	20251017	59.8763	59.9605	59.635	59.9605	1307	59.9096	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251017	21.305	21.69	20.87	21.29	1247900	21.1803	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251017	151.1	151.6688	151.05	151.6688	3566	151.1649	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20251017	40.19	40.2	39.9701	40.161	24362	39.5084	down	down	correct
GXC.US	SPDR Index Shares Funds	20251017	100.05	101.07	100.05	100.99	19200	99.6435	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20251017	33.6	34.0699	33.58	33.81	84162	32.2035	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251017	13.02	13.3	13.02	13.2	10800	12.8363	up	up	correct
HACK.US	ETF Series Solutions	20251017	84.87	85.41	84.34	85.28	71227	85.2172	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251017	35.82	35.82	35.68	35.73	1600	35.2704	down	down	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251017	57.66	57.66	57.1296	57.315	10425	56.0309	down	down	correct
HAUZ.US	DBX ETF Trust	20251017	23.46	23.6	23.35	23.52	45200	22.9472	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251017	38.43	38.5799	38.361	38.5648	11122	37.9589	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251017	29.5	29.73	29.4901	29.68	57898	29.5061	up	down	incorrect
HDG.US	ProShares Hedge Replication ETF	20251017	51.34	51.35	51.3198	51.3198	675	50.955	down	down	correct
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251017	16.67	16.75	16.64	16.69	85795	16.1215	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251017	15.55	15.819	15.55	15.819	813	15.239	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251017	35.05	35.05	35.0158	35.0158	236	34.5931	down	down	correct
HDV.US	iShares Core High Dividend ETF	20251017	121.29	122.18	121.28	122.14	454591	120.9002	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251017	51.42	51.6	51.22	51.55	56200	51.55	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20251017	31.24	31.35	31.13	31.31	31300	31.2127	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251017	51.15	51.3999	51.1231	51.3412	31244	49.2165	up	down	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251017	42.65	42.88	42.605	42.859	17122	42.4517	up	down	incorrect
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251017	31.48	31.665	31.3301	31.615	103935	30.9151	up	up	correct
HHH.US	ETF Managers Trust	20251017	79.5	80.13	79.16	79.78	301700	79.78	up	up	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251017	59.24	60.631	58.47	60.02	83100	58.7992	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251017	6.23	6.315	6.04	6.14	90820	60.7337	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251017	11.42	11.5395	11.42	11.49	50577	10.9807	up	up	correct
HKND.US	Humankind Benefit Corporation	20251017	34.4709	34.4709	34.4709	34.4709	0	34.3095
HMOP.US	Hartford Municipal Opportunities ETF	20251017	39.27	39.2799	39.12	39.25	33107	38.6818	down	down	correct
HOLD.US	AdvisorShares Trust	20251017	32.88	32.957	32.8	32.957	2000	30.2359	up	up	correct
HOMZ.US	ETF Series Solutions	20251017	45.2802	45.5758	45.2802	45.5758	716	45.0512	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251017	37.69	37.85	37.68	37.82	16075	37.0881	up	up	correct
HTAB.US	Hartford Exchange	20251017	19.4	19.4	19.36	19.39	38100	19.0878	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251017	32	32.13	31.836	32.019	2200	31.7134	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251017	34.68	34.685	34.625	34.66	99419	33.964	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20251017	42.44	42.55	42.16	42.4921	15040	38.0123	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251017	39.06	39.2967	39.06	39.2621	1043	39.0932	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251017	47.02	47.059	46.96	47.037	9200	45.9596	up	down	incorrect
HYDW.US	DBX ETF Trust	20251017	47.16	47.22	47.097	47.175	20400	46.0826	up	down	incorrect
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251017	19.88	19.94	19.81	19.88	109029	19.3379
HYG.US	iShares Trust	20251017	80.44	80.73	80.425	80.72	70044156	78.7851	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251017	85.64	86.1552	85.6	85.83	69574	83.5446	up	up	correct
HYGV.US	FlexShares Trust	20251017	40.79	40.865	40.74	40.855	95700	39.659	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251017	36.81	36.885	36.765	36.87	1515614	35.9095	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251017	25.18	25.18	25.14	25.18	761119	24.7102
HYS.US	PIMCO 0	20251017	94.89	95.11	94.77	95.09	158982	92.0807	up	up	correct
HYTR.US	CP High Yield Trend ETF	20251017	21.71	21.76	21.71	21.754	71900	21.3485	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251017	42.22	42.2599	42.2099	42.225	3335	41.024	up	up	correct
IAI.US	iShares U.S. Broker	20251017	170	170.86	168.78	170.35	115158	169.9252	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20251017	126.55	127.4285	126.55	127.22	74138	126.6079	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251017	30.06	30.21	30.06	30.182	3800	30.182	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20251017	48.26	48.59	47.85	48.43	988052	47.9307	up	up	correct
IAU.US	iShares Gold Trust	20251017	81.3	81.34	78.87	79.63	40401300	79.63	down	down	correct
IAUM.US	iShares® Gold Trust Micro	20251017	43.03	43.04	41.74	42.14	16919800	42.14	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20251017	24.36	24.36	24.27	24.33	54533	23.9177	down	down	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251017	25.14	25.16	25.14	25.14	341831	24.9684
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251017	24.26	24.27	24.26	24.26	471301	23.8452
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251017	24.34	24.36	24.34	24.34	904377	23.9082
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251017	25.37	25.565	25.37	25.54	696949	25.0629	up	down	incorrect
IBDU.US	iShares Trust	20251017	23.52	23.54	23.51	23.51	554400	23.0649	down	up	incorrect
IBDV.US	iShares Trust	20251017	22.22	22.23	22.17	22.19	475600	21.7782	down	down	correct
IBDW.US	iShares Trust	20251017	21.08	21.32	21.08	21.29	571400	20.8795	up	up	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251017	32.25	32.3	32.16	32.195	557845	31.8347	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251017	73.29	73.43	72.9265	73.2366	13632	73.16	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251017	80.52	80.885	80.35	80.83	942283	79.3479	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251017	34.52	34.73	34.38	34.53	122804	34.3264	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251017	33.32	33.529	33.302	33.4518	8683	32.8325	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251017	52.84	52.9125	52.48	52.81	377360	51.8417	down	up	incorrect
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251017	24.7	24.9	24.47	24.6116	19132	24.4676	down	up	incorrect
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251017	36.15	36.385	36.1222	36.3832	9177	36.0278	up	up	correct
IDRV.US	iShares Trust	20251017	36.88	37.1	36.79	36.961	262300	36.6356	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251017	115.99	115.99	114.9283	115.4	56760	114.6847	down	up	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20251017	15.84	15.91	15.81	15.89	45017	15.5724	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251017	66.5	67.03	66.46	66.92	15756690	65.7776	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251017	68.58	68.97	68.4399	68.95	749003	68.124	up	up	correct
IEV.US	iShares Trust	20251017	66.06	66.42	65.93	66.34	107632	65.6137	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251017	18.23	18.44	18.03	18.4	97465	18.3278	up	up	correct
IFED.US	IFED	20251017	45.9	46.218	45.87	46.218	800	46.218	up	up	correct
IG.US	Principal Exchange	20251017	21.18	21.22	21.15	21.1725	15258	20.7374	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251017	24.55	24.5699	24.52	24.555	24575	23.9952	up	up	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251017	52.07	52.135	51.9645	52.07	1087142	50.9703
IGM.US	iShares Expanded Tech Sector ETF	20251017	126.78	128.13	126	127.81	476933	127.746	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251017	50.68	51.12	50.58	50.97	57345	50.932	up	up	correct
IHDG.US	WisdomTree Trust	20251017	46.28	46.62	46.26	46.6	161241	46.5292	up	down	incorrect
IHE.US	iShares U.S. Pharmaceuticals ETF	20251017	73.42	74.34	73.42	74.29	33497	73.7851	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251017	50.06	50.55	50.01	50.41	139001	50.1804	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20251017	59.2	59.92	59.1	59.82	974137	59.7599	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251017	21.95	22.019	21.93	21.96	12009	21.4506	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251017	24.98	24.98	24.965	24.9734	3344	24.5428	down	down	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251017	35.32	35.32	35.2	35.298	15700	35.298	down	down	correct
IJH.US	iShares Trust	20251017	64.24	64.62	64.015	64.47	15627890	64.1527	up	up	correct
IJJ.US	iShares S&P Mid	20251017	127.77	128.41	127.45	128.19	118987	127.4081	up	up	correct
IJK.US	iShares S&P Mid	20251017	94.48	94.99	93.98	94.63	206306	94.4288	up	up	correct
IJR.US	iShares Core S&P Small	20251017	117.14	118.17	116.93	117.59	5326281	117.0463	up	up	correct
IJS.US	iShares S&P Small	20251017	108.98	109.815	108.6813	109.2	151668	108.6909	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251017	32.663	32.87	32.663	32.826	7900	32.826	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251017	91.45	92.31	91.35	92.1445	11779	91.8461	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20251017	103.02	104.065	102.83	103.87	44889	103.7175	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251017	89.45	89.96	89.29	89.859	27259	89.4028	up	up	correct
ILDR.US	First Trust Exchange	20251017	33.17	33.17	32.6	33.12	16400	33.12	down	up	incorrect
ILF.US	iShares Latin America 40 ETF	20251017	28.01	28.265	27.89	28.23	773738	27.5647	up	down	incorrect
ILTB.US	iShares Trust	20251017	51.26	51.27	51.094	51.22	20744	50.2175	down	down	correct
IMCB.US	iShares Morningstar Mid	20251017	81.69	82.0199	81.34	81.9314	17050	81.5899	up	up	correct
IMCG.US	iShares Morningstar Mid	20251017	81.4	81.82	81.02	81.73	143179	81.5178	up	up	correct
IMTB.US	iShares Core 5	20251017	44.55	44.55	44.41	44.4951	19321	43.6868	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251017	47.14	47.23	46.88	47.16	353178	45.5144	up	up	correct
INCO.US	Columbia India Consumer ETF	20251017	67.03	67.45	67.03	67.25	10600	67.25	up	up	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251017	58.46	58.949	58.42	58.79	32371	58.5814	up	up	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251017	39	39.37	38.93	39.23	6987	38.2744	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251017	43.92	43.98	43.35	43.57	87693	43.471	down	down	correct
INKM.US	SSGA Active Trust	20251017	33.04	33.1815	33.04	33.1815	1558	32.6381	up	up	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251017	24.09	24.09	24.055	24.07	61200	23.737	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251017	36.03	36.22	35.975	36.2	382186	35.7026	up	up	correct
IOCT.US	Innovator ETFs Trust	20251017	34.19	34.33	34.166	34.277	55200	34.277	up	up	correct
IOO.US	iShares Global 100 ETF	20251017	119.49	120.62	119.2	120.44	185600	120.0107	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251017	73.78	74.1025	73.72	74.05	48027	71.7844	up	up	correct
IPAY.US	ETF Series Solutions	20251017	55.43	56.2372	55.43	56.1204	3572	55.6872	up	up	correct
IPO.US	Renaissance IPO ETF	20251017	48.05	48.45	47.51	48.12	104400	48.12	up	up	correct
IPOS.US	Renaissance International IPO ETF	20251017	17.01	17.01	16.9961	16.9961	274	16.9778	down	up	incorrect
IQDF.US	FlexShares International Quality Dividend Index Fund	20251017	28.59	28.78	28.59	28.78	28828	28.6145	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251017	34.335	34.335	34.33	34.33	1066	34.1156	down	up	incorrect
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251017	44.49	44.71	44.4142	44.67	2263563	44.2304	up	down	incorrect
IQSI.US	IQ Candriam ESG International Equity ETF	20251017	34.56	34.71	34.5	34.71	8300	34.468	up	down	incorrect
IQSU.US	IQ Candriam ESG US Equity ETF	20251017	52.79	53.25	52.79	53.124	6800	52.955	up	up	correct
ISCB.US	iShares Morningstar Small	20251017	63.26	63.43	63.0316	63.3957	1738	63.0902	up	up	correct
ISCF.US	iShares Trust	20251017	40.56	40.75	40.5	40.71	57462	39.9389	up	up	correct
ISCG.US	iShares Morningstar Small	20251017	54.82	55.04	54.24	54.77	54700	54.6646	down	down	correct
ISCV.US	iShares Morningstar Small	20251017	65.5	65.85	65.5	65.85	42927	65.3931	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251017	53.16	53.3981	53.0925	53.3834	4236	52.6189	up	down	incorrect
ISWN.US	Amplify ETF Trust	20251017	21.32	21.47	21.32	21.418	6000	21.2629	up	down	incorrect
ITAN.US	Alpha Architect ETF Trust	20251017	34.54	34.616	34.47	34.616	1500	34.5244	up	down	incorrect
ITEQ.US	BlueStar Israel Technology ETF	20251017	57.29	57.61	57.23	57.4315	4445	56.9522	up	down	incorrect
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251017	144.22	145.57	143.92	145.31	2782656	144.8342	up	down	incorrect
IVE.US	iShares Trust	20251017	204.86	206.41	204.56	206.01	716434	205.0507	up	down	incorrect
IVES.US	ETF Managers Trust	20251017	33	33.368	32.65	33.17	924100	33.0346	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251017	35.44	35.61	35.38	35.6	799551	34.9606	up	up	correct
IVOG.US	Vanguard S&P Mid	20251017	117.56	118.27	117.06	118	22733	117.2532	up	up	correct
IVOL.US	Krane Shares Trust	20251017	19.61	19.61	19.5	19.53	85500	19.2389	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251017	108.68	109.23	108.33	109.11	53820	108.7001	up	up	correct
IVOV.US	Vanguard S&P Mid	20251017	99.11	99.6672	98.89	99.53	23777	97.7708	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20251017	662.71	668.94	661.395	667.69	6734176	665.3345	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251017	119.25	120.6	118.89	120.4	2114032	120.2717	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251017	361.81	365.23	361.08	364.57	794600	363.4951	up	up	correct
IWC.US	iShares Micro	20251017	153.52	154.735	151.54	153.22	19877	152.5232	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251017	201.9	203.23	201.67	202.84	9309206	201.8655	up	up	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251017	44.49	44.758	44.49	44.758	100	44.758	up	up	correct
IWF.US	iShares Russell 1000 Growth ETF	20251017	462.68	468.33	461.535	467.12	3092595	466.6481	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251017	56.407	56.407	56.407	56.407	0	56.407
IWL.US	iShares Russell Top 200 ETF	20251017	165.07	166.245	164.4001	165.95	21999	165.5222	up	up	correct
IWM.US	iShares Trust	20251017	243.32	245.16	241.47	243.41	55379512	242.5965	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251017	22.87	23.044	22.87	23.044	600	23.044	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20251017	175.82	177.39	175.58	176.53	690300	175.5219	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20251017	324.76	327.19	320.98	324.03	382691	323.3131	down	up	incorrect
IWP.US	iShares Russell Mid	20251017	140.53	141.65	139.79	141.2	3029947	141.0387	up	down	incorrect
IWR.US	iShares Russell Mid	20251017	94.85	95.46	94.64	95.3	1760952	94.9152	up	down	incorrect
IWS.US	iShares Russell Mid	20251017	136.99	137.94	136.8685	137.75	715141	137.1179	up	down	incorrect
IWV.US	iShares Russell 3000 ETF	20251017	375.08	378.445	374.43	377.62	312956	376.5685	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251017	87.6	88.1528	87.59	87.98	118642	87.6006	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251017	270.03	273.59	269.61	272.93	221121	272.665	up	up	correct
IXC.US	iShares Global Energy ETF	20251017	40.33	40.56	40.225	40.53	304906	39.7249	up	up	correct
IXG.US	iShares Global Financials ETF	20251017	112.6	113.3464	112.6	113.01	17524	112.0112	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20251017	90.83	91.9	90.83	91.75	234973	91.1914	up	down	incorrect
IXN.US	iShares Global Tech ETF	20251017	104	105.2	103.58	104.83	144359	103.8898	up	down	incorrect
IXP.US	iShares Global Comm Services ETF	20251017	121.84	123.045	121.84	122.97	4817	119.8403	up	down	incorrect
IYC.US	iShares U.S. Consumer Services ETF	20251017	102.08	103.13	102.08	102.94	75009	102.8329	up	down	incorrect
IYE.US	iShares U.S. Energy ETF	20251017	45.58	45.84	45.39	45.72	636569	45.3949	up	up	correct
IYF.US	iShares U.S. Financials ETF	20251017	121.04	121.6904	120.45	121.3	446476	120.7649	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20251017	86.4	87.14	86.218	86.84	69556	86.594	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20251017	59.73	60.43	59.6856	60.38	258812	60.1502	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251017	68.78	69.46	68.78	69.37	155813	68.6657	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20251017	147.35	147.97	146.12	146.9	17034	146.1714	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20251017	96.33	97.06	95.96	96.95	5658560	96.071	up	up	correct
IYW.US	iShares U.S. Technology ETF	20251017	195.28	197.63	194.36	197.17	656196	197.1144	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251017	160.74	162.24	160.74	161.99	16892	161.5197	up	up	correct
JAAA.US	Janus Detroit Street Trust	20251017	50.61	50.62	50.59	50.62	4660900	49.5925	up	up	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251017	46.97	46.97	46.8964	46.9353	41700	46.112	down	down	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251017	53.52	53.73	53.52	53.626	1500	53.1217	up	up	correct
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251017	3.53	3.9	3.48	3.8	3653143	75.3119	up	up	correct
JEPI.US	J.P. Morgan Exchange	20251017	56.58	56.895	56.48	56.86	4752700	55.0855	up	up	correct
JETS.US	U.S. Global Jets ETF	20251017	24.85	25.11	24.76	24.86	3456548	24.658	up	up	correct
JHCB.US	John Hancock Exchange	20251017	21.925	21.95	21.901	21.927	4000	21.492	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251017	32.05	32.3776	32.05	32.32	95195	31.8275	up	up	correct
JHMB.US	John Hancock Exchange	20251017	22.41	22.47	22.378	22.451	21500	22.0328	up	up	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251017	40.16	40.36	40.0714	40.21	123594	39.6488	up	down	incorrect
JHML.US	John Hancock Multifactor Large Cap ETF	20251017	77.49	78.01	77.3	77.88	15863	77.4337	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251017	63.61	64.114	63.6034	63.99	138888	63.6378	up	up	correct
JHMU.US	John Hancock Exchange	20251017	26.23	26.232	26.215	26.223	4200	25.8332	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20251017	41.36	41.5294	41.265	41.5061	14029	41.2191	up	up	correct
JIG.US	J.P. Morgan Exchange	20251017	75.38	75.6381	75.2202	75.5601	13299	73.8823	up	up	correct
JIGB.US	J.P. Morgan Exchange	20251017	46.4748	46.525	46.4748	46.525	1453	45.5885	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251017	91.45	92.31	91.35	92.1445	11779	92.1445	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20251017	103.02	104.065	102.83	103.87	44889	103.87	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251017	89.45	89.96	89.29	89.859	27259	89.859	up	up	correct
JKG.US	iShares Morningstar Mid	20251017	81.69	82.0199	81.34	81.9314	17050	81.9314	up	up	correct
JKJ.US	iShares Morningstar Small	20251017	63.26	63.43	63.0316	63.3957	1738	63.3957	up	up	correct
JKK.US	iShares Morningstar Small	20251017	54.82	55.04	54.2362	54.77	54715	54.77	down	down	correct
JMBS.US	Janus Henderson Mortgage	20251017	45.99	46	45.9114	45.97	611067	44.9996	down	down	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251017	66.96	67.475	66.8004	67.38	32101	67.2136	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251017	96.93	97.255	96.93	97.24	5945547	94.6374	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251017	191.04	192.82	166.66	173.52	1010100	172.7095	down	down	correct
JOJO.US	Tidal ETF Trust	20251017	15.717	15.717	15.685	15.709	17100	15.3941	down	down	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251017	56.3	57.52	55.85	56.99	289000	56.1364	up	up	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251017	59.015	59.11	58.965	59.11	6944	58.1113	up	up	correct
JPIE.US	J.P. Morgan Exchange	20251017	46.39	46.397	46.37	46.39	1182300	45.3388
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251017	66.59	66.8499	66.5299	66.7885	6160	65.3091	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251017	40.41	40.49	40.36	40.46	14902	39.5283	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251017	106.4801	106.99	106.4499	106.9691	3376	106.2668	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251017	49.52	49.8307	49.4202	49.6939	7564	49.3851	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251017	122.2	122.695	122.2	122.6406	2242	121.7596	up	up	correct
JPXN.US	iShares JPX	20251017	86.37	86.6607	86.37	86.6607	798	84.6321	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251017	61.85	62.36	61.79	62.3	825376	62.0569	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251017	47.67	47.69	47.65	47.66	126700	46.8145	down	down	correct
JSTC.US	Tidal ETF Trust	20251017	20.03	20.23	20.03	20.23	24200	20.0584	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251017	60.0265	60.0265	60.0265	60.0265	146	59.8226
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251017	93.26	93.8584	93.1913	93.7131	8599	93.4608	up	up	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251017	47.18	47.49	47.0874	47.404	18016	47.1002	up	up	correct
JXI.US	iShares Global Utilities ETF	20251017	81.58	81.58	81.08	81.3342	11156	80.3918	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251017	30.24	30.4087	30.0143	30.3	24440	30.245	up	up	correct
KBA.US	KraneShares Trust	20251017	29.23	29.43	29.23	29.43	97759	28.967	up	up	correct
KBE.US	SPDR S&P Bank ETF	20251017	55.68	56.025	54.91	55.86	4347447	55.4952	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251017	18	18	17.93	17.98	64800	17.4682	down	down	correct
KCE.US	SPDR S&P Capital Markets ETF	20251017	146.28	147.3	145.71	147.15	15600	146.4412	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251017	25.788	26.049	25.788	25.989	2200	24.6742	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251017	35.9	36.112	35.89	36.064	2900	34.8961	up	down	incorrect
KEUA.US	KraneShares European Carbon Allowance ETF	20251017	26.972	26.972	26.71	26.84	600	26.2368	down	up	incorrect
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251017	29.64	29.738	29.205	29.64	167400	29.3928
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251017	24.51	24.555	24.51	24.555	600	23.8498	up	up	correct
KIE.US	SPDR S&P Insurance ETF	20251017	56.27	56.825	56.27	56.77	3057198	56.4756	up	up	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251017	50.48	50.6167	50.39	50.6167	3088	50.6167	up	up	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251017	27.25	27.3262	27.0787	27.175	110976	25.8665	down	down	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251017	11.22	11.2201	11.04	11.12	42388	11.0819	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251017	116.74	116.74	116.658	116.658	400	116.1795	down	down	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251017	40.56	40.6	38.17	38.46	2514800	38.46	down	down	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251017	62.94	63.2995	62.49	63.07	59564	62.3317	up	up	correct
KONG.US	ETF Opportunities Trust	20251017	30.077	30.077	30.077	30.077	100	29.9683
KORP.US	American Century Diversified Corporate Bond ETF	20251017	47.9	47.9294	47.82	47.88	47045	46.8688	down	down	correct
KORU.US	Direxion Shares ETF Trust	20251017	137.25	139.78	135.71	139.13	94987	137.8073	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20251017	33.88	34.1	33.84	33.88	43300	33.2395
KRE.US	SPDR S&P Regional Banking ETF	20251017	58.87	59.26	58.05	59.07	44523800	58.7028	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251017	40.81	40.92	40.655	40.78	787076	40.2925	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251017	18.42	18.5	18.31	18.42	228700	18.42
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251017	19.38	19.65	19.38	19.65	11900	18.8954	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251017	27.22	27.263	27.19	27.263	2200	25.5926	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251017	38.85	39.695	38.77	39.49	37744000	37.2221	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20251017	65.78	66.4	65.78	66.34	49895	65.5522	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251017	32.65	33.5	31.42	32.34	1722030	31.9581	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251017	114.11	118.88	111.315	115.17	1480896	114.5776	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251017	32.471	32.694	32.47	32.694	2100	32.694	up	up	correct
LCR.US	Leuthold Core ETF	20251017	37.81	37.94	37.77	37.864	5900	37.3526	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251017	53.73	53.925	53.6	53.925	7700	52.9521	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251017	71.93	72.479	71.73	72.354	23100	72.112	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251017	96.19	96.2	96.1118	96.13	21184	94.4443	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251017	41.3	41.6	41.3	41.52	36943	40.523	up	down	incorrect
LGH.US	HCM Defender 500 Index ETF	20251017	59.52	60.14	59.52	60.081	8400	59.8508	up	down	incorrect
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251017	174.32	175.0256	174.17	175.0256	10091	174.0796	up	down	incorrect
LGOV.US	First Trust Exchange	20251017	22.2	22.2	22.13	22.165	116300	21.7008	down	up	incorrect
LIT.US	Global X Funds	20251017	56.55	57.035	56.52	56.84	401199	56.6861	up	down	incorrect
LOPP.US	Gabelli ETFs Trust	20251017	32.2719	32.2719	32.2719	32.2719	31	32.0104
LOUP.US	Innovator ETFs Trust	20251017	75.92	76.49	75.3898	76	30247	76	up	down	incorrect
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251017	112.29	112.32	112.11	112.2	35433551	110.1542	down	down	correct
LQDB.US	iShares Trust	20251017	88.31	88.398	88.31	88.355	1100	86.6742	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251017	93.16	93.23	93.108	93.17	42000	90.9918	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251017	67.91	68.55	67.82	68.39	228700	68.1394	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251017	46.66	46.832	46.568	46.832	3100	46.832	up	up	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251017	43.57	43.86	43.57	43.81	11008	43.5147	up	up	correct
LSAT.US	Two Roads Shared Trust	20251017	40.07	40.659	40.07	40.645	10300	39.9002	up	down	incorrect
LTL.US	ProShares Ultra Telecommunications	20251017	108.98	109.4554	108.47	109.4554	834	27.276	up	down	incorrect
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251017	54.23	54.23	53.97	54.01	55038	53.3823	down	up	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251017	53.57	53.57	52.506	52.506	300	52.4648	down	up	incorrect
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251017	20.282	20.3	20.24	20.267	1600	20.1369	down	up	incorrect
MBOX.US	Freedom Day Dividend ETF	20251017	34.72	34.734	34.72	34.734	600	34.5361	up	down	incorrect
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251017	20.98	20.98	20.9401	20.98	11287	20.5596
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251017	586.11	590.05	584.67	588.86	588170	586.745	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251017	89.91	90.595	89.69	90.32	52058	90.1331	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251017	82.03	82.5875	81.9057	82.42	41145	82.0432	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20251017	707.075	718.54	706.12	716.915	12232440	716.3308	up	up	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251017	22.15	22.15	21	21.27	22697	21.1403	down	down	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251017	36.92	37.0796	36.84	37.0512	15384	36.737	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251017	22.42	22.485	22.37	22.467	5300	22.3996	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251017	55.34	55.68	55.34	55.615	8022	55.4013	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251017	241.8	244.43	241.54	243.95	428469	243.3694	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251017	398	403.3306	397.415	402.66	234029	402.2769	up	up	correct
MGV.US	Vanguard World Fund	20251017	136.81	137.72	136.67	137.44	358751	136.6451	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251017	66.425	66.4329	66.21	66.4329	3282	66.3937	up	up	correct
MIDE.US	DBX ETF Trust	20251017	31.861	31.861	31.861	31.861	100	31.6851
MIDU.US	Direxion Shares ETF Trust	20251017	47.62	48.44	47.4	48.24	30108	48.1831	up	up	correct
MINO.US	PIMCO ETF Trust	20251017	45.59	45.607	45.56	45.6	38000	44.8572	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251017	100.5	100.52	100.5	100.51	999598	98.7357	up	down	incorrect
MJ.US	ETFMG Alternative Harvest ETF	20251017	35.98	35.98	34.67	35.3	50193	34.5999	down	up	incorrect
MLPA.US	Global X MLP ETF	20251017	47.01	47.18	46.83	47.18	351620	45.3412	up	down	incorrect
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251017	23.76	23.84	23.76	23.8391	2392	23.4407	up	down	incorrect
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251017	52.92	52.92	52.92	52.92	100	51.5135
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251017	58.67	58.83	58.38	58.65	804063	57.2045	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251017	23.99	24.0695	23.99	24.06	50928	23.6674	up	up	correct
MMIT.US	IndexIQ Active ETF Trust	20251017	24.36	24.39	24.32	24.38	213709	24.025	up	up	correct
MMLG.US	First Trust Exchange	20251017	35.73	35.8	35.61	35.747	3000	35.747	up	up	correct
MMSC.US	MMSC	20251017	23.79	23.86	23.59	23.719	1300	23.719	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251017	282.5318	283.9105	282.5318	283.9105	662	283.3253	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251017	35.82	35.89	35.68	35.8334	30245	35.8334	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251017	72.58	73.07	72.51	73.01	34309	71.2432	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251017	10.3	10.4	10.27	10.39	593499	10.0684	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251017	51.96	52.06	51.78	52.006	1700	51.4741	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251017	5.01	5.038	4.73	4.76	11444500	4.76	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251017	44.995	45.18	44.94	45.0207	2965	44.1118	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251017	38.566	38.566	38.566	38.566	100	38.566
MUB.US	iShares Trust	20251017	107.31	107.44	107.31	107.42	2733044	106.0116	up	up	correct
MUNI.US	PIMCO ETF Trust	20251017	52.58	52.615	52.575	52.6	226043	51.8868	up	up	correct
MUSI.US	American Century Multisector Income ETF	20251017	44.38	44.38	44.36	44.365	4800	43.3635	down	down	correct
MUST.US	Columbia Multi	20251017	20.67	20.72	20.55	20.61	46982	20.3359	down	down	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251017	14.31	14.3655	14.265	14.3655	1932	13.5684	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251017	66.75	67.23	66.391	67.142	7408	66.9349	up	up	correct
MXI.US	iShares Global Materials ETF	20251017	92.92	92.92	91.524	92.04	3523	91.3615	down	down	correct
MYY.US	ProShares Short MidCap400	20251017	18.15	18.15	18.0392	18.0392	16719	17.8482	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251017	8.47	8.57	8.42	8.42	1464	8.2895	down	down	correct
NACP.US	Impact Shares Trust I	20251017	47.5	47.72	47.5	47.72	1300	47.72	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251017	63.13	64.99	62.66	64.9	731835	64.833	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251017	64.8	64.8	63.4113	63.83	23849	63.1704	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20251017	35.42	35.521	35.42	35.521	600	35.4211	up	up	correct
NERD.US	Listed Funds Trust	20251017	26.86	27.032	26.85	26.979	5000	26.8113	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251017	24.484	24.691	24.484	24.691	3000	24.1684	up	up	correct
NFLT.US	Virtus Newfleet Multi	20251017	23.1188	23.2236	22.9601	23.09	33495	22.5536	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251017	63.69	63.9387	63.59	63.848	59722	61.1753	up	up	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251017	154	156.3	148.0175	151.45	862677	147.767	down	down	correct
NORW.US	Global X MSCI Norway ETF	20251017	29.06	29.5	29.06	29.4473	4848	29.0316	up	up	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251017	19.015	19.015	18.747	18.747	520	93.735	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251017	16.85	17	16.53	16.9	33400	16.9	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251017	37.08	37.401	37.08	37.401	7400	37.0122	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251017	43.55	43.72	43.43	43.72	14198	43.006	up	up	correct
NTSX.US	WisdomTree Trust	20251017	53.7	54.14	53.59	54.11	53000	53.9471	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251017	21.42	21.4253	21.42	21.4253	521	21.049	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251017	22.61	22.62	22.5935	22.605	23776	22.2462	down	down	correct
NUGO.US	Nushares ETF Trust	20251017	38.86	39.34	38.835	39.337	2900	39.337	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251017	176.85	177.7656	154.66	160.52	3336776	160.351	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251017	21.61	21.66	21.57	21.63	12400	21.0554	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20251017	23.502	23.502	23.497	23.5	2639	23.1358	down	down	correct
NWLG.US	Nuveen Winslow Large	20251017	37.72	37.72	37.72	37.72	100	37.72
NYF.US	iShares New York Muni Bond ETF	20251017	53.67	53.75	53.67	53.75	128533	53.0623	up	up	correct
OALC.US	Unified Series Trust	20251017	34.44	34.672	34.44	34.672	4800	34.4649	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251017	25.83	25.83	25.71	25.71	3914	25.2154	down	down	correct
OCIO.US	ClearShares OCIO ETF	20251017	37	37.1592	36.9835	37.1592	803	34.0726	up	up	correct
OEF.US	iShares S&P 100 ETF	20251017	330.2	333.68	329.44	333.12	401367	332.2949	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20251017	248.45	252.32	246.2	251.56	425748	247.2682	up	down	incorrect
OILU.US	Bank of Montreal	20251017	20.43	20.75	20.2	20.65	102400	20.65	up	down	incorrect
OND.US	ProShares Trust	20251017	45.92	46.02	45.666	45.904	3400	45.904	down	up	incorrect
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251017	127.0384	127.0384	127.0384	127.0384	194	126.6065
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251017	131.17	132.0293	131.17	132.0293	1323	131.327	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251017	111.11	111.9664	111.11	111.902	10108	110.9555	up	up	correct
ONLN.US	ProShares Online Retail ETF	20251017	57.96	58.43	57.86	58.1144	8084	58.0627	up	up	correct
ONOF.US	Global X Funds	20251017	36.78	36.987	36.68	36.94	1900	36.6224	up	up	correct
OPER.US	ETF Series Solutions	20251017	100.253	100.3	100.25	100.29	35800	98.6998	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251017	41.57	41.57	40.32	40.69	5065100	40.69	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20251017	20.789	20.789	20.785	20.785	200	20.2883	down	down	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251017	29.12	29.222	29.09	29.222	700	27.7351	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251017	51.56	51.91	51.52	51.892	60500	50.6001	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251017	38.82	38.93	38.74	38.924	46100	38.807	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251017	21.58	21.58	21.58	21.58	100	21.1187
OVS.US	Overlay Shares Small Cap Equity ETF	20251017	35.02	35.085	35.02	35.085	1200	34.038	up	up	correct
OVT.US	Listed Funds Trust	20251017	22.21	22.21	22.2	22.2	500	21.4855	down	down	correct
OWNS.US	Impact Shares Trust I	20251017	17.56	17.6	17.56	17.58	9500	17.3774	up	up	correct
PAB.US	PGIM ETF Trust	20251017	43.23	43.33	43.23	43.235	2300	42.419	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20251017	50.79	51.199	50.76	51.02	20600	50.643	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251017	140.71	140.88	132.5	132.62	1540400	132.62	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20251017	46.46	46.46	46.21	46.42	3300	45.9957	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20251017	16.33	16.36	16.17	16.2789	18101	16.1883	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251017	71.53	72.2271	71.53	72.227	4300	71.8602	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251017	45.54	45.8899	45.54	45.8885	16671	45.7688	up	up	correct
PBP.US	Invesco Exchange	20251017	22.33	22.49	22.29	22.47	123641	21.3093	up	down	incorrect
PBW.US	Invesco WilderHill Clean Energy ETF	20251017	33.35	33.62	32.47	32.85	1247449	32.7226	down	up	incorrect
PCEF.US	Invesco Exchange	20251017	19.79	19.89	19.7502	19.79	75096	19.1514
PCY.US	Invesco Exchange	20251017	21.75	21.81	21.72	21.79	176300	21.2653	up	up	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251017	40.789	40.9086	40.75	40.9043	4353	40.4148	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251017	57.82	58.35	57.82	57.89	89423	57.8243	up	up	correct
PEXL.US	Pacer Funds Trust	20251017	57.4	57.8538	57.4	57.7665	678	57.6224	up	up	correct
PFFA.US	ETFis Series Trust I	20251017	21.53	21.601	21.51	21.57	586668	20.7358	up	up	correct
PFFD.US	Global X U.S. Preferred ETF	20251017	19.31	19.31	19.235	19.27	667130	18.7727	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251017	8.64	8.6834	8.62	8.6834	451	8.3431	up	down	incorrect
PFFR.US	ETFis Series Trust I	20251017	18.5072	18.6902	18.5072	18.6054	5475	17.9981	up	down	incorrect
PFFV.US	Global X Variable Rate Preferred ETF	20251017	22.88	22.94	22.86	22.87	76400	22.0167	down	up	incorrect
PFIG.US	Invesco Exchange	20251017	24.44	24.45	24.3932	24.4	16041	23.9658	down	up	incorrect
PFIX.US	Simplify Exchange Traded Funds	20251017	46.18	46.695	46.063	46.39	464600	43.6141	up	down	incorrect
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251017	19.66	19.71	19.66	19.69	38900	19.2494	up	down	incorrect
PFUT.US	Putnam Sustainable Future ETF	20251017	26.07	26.16	26.07	26.138	8000	26.138	up	down	incorrect
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251017	17.78	17.7956	17.71	17.78	493732	17.2904
PGF.US	Invesco Financial Preferred ETF	20251017	14.53	14.6	14.53	14.57	92447	14.1945	up	up	correct
PGHY.US	Invesco Exchange	20251017	19.95	20.05	19.85	19.86	73166	19.2747	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251017	43.75	44.135	43.61	44.135	1800	44.1256	up	up	correct
PGX.US	Invesco Preferred ETF	20251017	11.51	11.57	11.51	11.55	4094498	11.2516	up	up	correct
PHB.US	Invesco Exchange	20251017	18.57	18.6	18.55	18.6	39013	18.1675	up	up	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251017	38.095	38.095	37.8452	37.8452	4651	37.6787	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251017	35.46	35.5	35.4135	35.5	90667	34.585	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20251017	32.96	32.98	31.91	32.23	10307000	32.23	down	down	correct
PICB.US	Invesco Exchange	20251017	23.89	23.89	23.81	23.875	22937	23.5358	down	down	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251017	95.36	95.36	95.36	95.36	100	94.5307
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251017	7.89	8.13	7.8	8.13	60346	8.1094	up	up	correct
PIN.US	Invesco India ETF	20251017	26.23	26.34	26.192	26.27	57409	24.5816	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20251017	32.74	32.9	32.53	32.74	318900	32.6522
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251017	93.21	94.23	93.2025	94.0657	4105	93.8488	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251017	95.06	95.38	94.5729	95.13	7357	95.0948	up	up	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251017	35.95	36.035	35.95	36.035	12000	35.9003	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20251017	15.8	15.815	15.43	15.46	1221280	15.46	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251017	151.89	152.69	150.91	152.36	154300	152.36	up	up	correct
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251017	149.49	149.53	145.73	146.21	983426	146.21	down	down	correct
PQDI.US	Principal Exchange	20251017	19.59	19.59	19.56	19.58	3800	19.1487	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251017	19.07	19.1	19.03	19.06	223579	18.6511	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251017	44.77	45.0842	44.7142	45	337639	44.8194	up	down	incorrect
PSI.US	Invesco Dynamic Semiconductors ETF	20251017	73.07	73.6985	72.21	73.22	90128	73.2154	up	down	incorrect
PSIL.US	PSIL	20251017	19.6	20.377	19.18	20.373	14300	18.5296	up	down	incorrect
PSK.US	SPDR ICE Preferred Securities ETF	20251017	32.7	32.85	32.7	32.85	78495	31.9431	up	up	correct
PSLV.US	Sprott Physical Silver Trust	20251017	17.84	17.86	16.83	17.27	20875800	17.27	down	down	correct
PSP.US	Invesco Exchange	20251017	66.41	67.03	66.4036	67.03	19820	65.5824	up	up	correct
PSQ.US	ProShares Trust	20251017	31.23	31.3082	30.835	30.91	11010160	30.5002	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251017	92.524	93.166	92.524	93.166	1557	92.5566	up	up	correct
PST.US	ProShares UltraShort 7	20251017	21.7	21.7365	21.7	21.7266	3491	21.5305	up	up	correct
PTBD.US	Pacer Funds Trust	20251017	19.76	19.77	19.71	19.75	51600	19.2812	down	up	incorrect
PTEST.US	X	20251017	24.97	24.97	24.97	24.97	0	24.97
PTIN.US	Pacer Trendpilot International ETF	20251017	30.89	31.04	30.85	31.0038	4493	30.2472	up	down	incorrect
PULS.US	PGIM Ultra Short Bond ETF	20251017	49.75	49.76	49.75	49.75	1534658	48.7963
PUTW.US	WisdomTree Trust	20251017	33.2	33.3284	33	33.28	64300	33.28	up	down	incorrect
PVI.US	Invesco Exchange	20251017	24.96	24.96	24.77	24.865	4175	24.6176	down	up	incorrect
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251017	125.84	126.64	125.25	126.34	41000	126.34	up	down	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20251017	64.11	64.4101	63.97	64.3	78610	64.0351	up	up	correct
PWZ.US	Invesco Exchange	20251017	24.29	24.35	24.28	24.35	184132	23.9804	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251017	27.44	27.59	27.2728	27.51	8204	27.3338	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251017	61.7	62.01	61.59	61.925	36389	61.1925	up	up	correct
PXH.US	Invesco Exchange	20251017	25.26	25.49	25.23	25.46	80309	25.0897	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251017	26.1	26.6	26.1	26.5355	8955	26.3052	up	up	correct
PZA.US	Invesco Exchange	20251017	23.37	23.42	23.3644	23.39	922674	23.0305	up	up	correct
PZT.US	Invesco Exchange	20251017	22.62	22.62	22.51	22.59	33881	22.2525	down	down	correct
QAI.US	IQ Hedge Multi	20251017	33.71	33.755	33.6616	33.7413	122600	33.2427	up	up	correct
QARP.US	DBX ETF Trust	20251017	56.61	56.87	56.61	56.8358	1355	56.6578	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251017	78.87	79.392	78.7565	79.392	3210	78.8616	up	up	correct
QDF.US	FlexShares Trust	20251017	78.27	78.89	78.13	78.76	26582	78.3027	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251017	34.1994	34.446	34.1994	34.446	426	33.9996	up	up	correct
QDPL.US	Pacer Funds Trust	20251017	41.49	41.84	41.375	41.74	131800	40.9129	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251017	88.21	88.79	88.21	88.79	19394	87.537	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251017	67.33	67.4201	67.1	67.4201	1233	64.9276	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251017	112.22	113.21	111.8901	112.99	58104	112.9058	up	up	correct
QID.US	ProShares UltraShort QQQ	20251017	21.7	21.81	21.15	21.27	15579630	20.8758	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251017	61.32	61.54	61.15	61.5071	25429	60.7362	up	up	correct
QLD.US	ProShares Ultra QQQ	20251017	135.43	138.87	134.73	138.16	7761200	69.058	up	up	correct
QLTA.US	iShares Aaa	20251017	48.8	48.81	48.7344	48.77	290796	47.8935	down	down	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251017	71.41	71.644	71.41	71.607	1300	71.2521	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20251017	31.209	31.245	31.16	31.245	4100	30.9736	up	up	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251017	29.495	29.553	29.47	29.553	1400	29.1098	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251017	43.47	43.518	43.47	43.518	600	43.518	up	up	correct
QQH.US	HCM Defender 100 Index ETF	20251017	75.61	76.72	75.27	76.59	7700	76.4264	up	up	correct
QQQE.US	Direxion NASDAQ	20251017	101.02	102.14	101.02	101.86	84107	101.6825	up	up	correct
QRFT.US	QRAFT AI	20251017	60.69	60.69	60.683	60.683	300	60.656	down	down	correct
QTUM.US	Defiance Quantum ETF	20251017	109.5	110.4599	108.44	110	564205	109.561	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251017	53.951	53.951	53.951	53.951	0	53.951
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251017	168.98	170.425	168.98	170.15	14106	168.7468	up	up	correct
QVML.US	Invesco Exchange	20251017	38.99	39.121	38.99	39.04	162100	38.9301	up	up	correct
QVMM.US	Invesco Exchange	20251017	29.82	29.98	29.8	29.958	1400	29.8574	up	up	correct
QVMS.US	Invesco Exchange	20251017	27.627	27.627	27.627	27.627	100	27.5418
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251017	140.31	140.465	140.31	140.3597	926	138.9322	up	down	incorrect
RAAX.US	VanEck Inflation Allocation ETF	20251017	35.24	35.505	34.74	35.04	32852	34.2573	down	up	incorrect
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251017	40.23	40.64	40.23	40.6058	6333	40.4432	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20251017	75.53	75.5548	75.52	75.53	32847	74.182
RAYC.US	The Advisors' Inner Circle Fund III	20251017	17.97	18.01	17.97	18.01	2400	17.6583	up	up	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251017	24.3	24.405	24.26	24.26	5600	23.0671	down	down	correct
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251017	51.11	51.4241	51.11	51.3811	14224	50.8668	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251017	35.88	35.97	35.87	35.97	800	35.3144	up	up	correct
RECS.US	Columbia ETF Trust I	20251017	39.66	40.095	39.64	39.98	662400	39.5346	up	up	correct
REET.US	iShares Global REIT ETF	20251017	25.44	25.65	25.41	25.62	2628196	25.2343	up	up	correct
REK.US	ProShares Short Real Estate	20251017	16.83	16.83	16.64	16.65	13818	16.5113	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251017	9.08	9.3	9.05	9.18	312800	9.18	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20251017	27.754	27.96	27.725	27.918	6100	27.3337	up	up	correct
REW.US	ProShares UltraShort Technology	20251017	5.81	5.91	5.74	5.76	13750	11.3407	down	down	correct
REZ.US	iShares Trust	20251017	83.51	84.25	83.3535	84.17	27962	83.2598	up	up	correct
RFCI.US	ALPS ETF Trust	20251017	22.925	22.93	22.925	22.93	428	22.507	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251017	62.134	62.1965	62.134	62.1965	355	61.7866	up	down	incorrect
RFFC.US	RiverFront Dynamic US Flex	20251017	64.06	64.3237	64.06	64.3237	351	64.2094	up	down	incorrect
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251017	50.21	50.21	49.8465	50.1747	5478	50.1472	down	up	incorrect
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251017	125.01	125.6232	124.93	125.6232	6510	125.028	up	down	incorrect
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251017	55.26	55.41	55.0621	55.28	489711	55.1923	up	up	correct
RHRX.US	Starboard Investment Trust	20251017	18.156	18.156	18.156	18.156	200	18.156
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251017	29.58	29.89	29.58	29.8886	24820	29.6553	up	up	correct
RHTX.US	Starboard Investment Trust	20251017	18.04	18.12	18.04	18.12	200	18.12	up	up	correct
RIET.US	Hoya Capital High Dividend Yield ETF	20251017	9.38	9.45	9.38	9.43	63000	9.0144	up	up	correct
RIGS.US	RiverFront Strategic Income Fund	20251017	23.5	23.5	23.0454	23.0454	1979	22.5937	down	down	correct
RINF.US	ProShares Inflation Expectations ETF	20251017	32.24	32.26	32.13	32.13	2184	31.7718	down	up	incorrect
RISN.US	Inspire Tactical Balanced ESG ETF	20251017	29.27	29.3695	29.27	29.33	1778	29.2575	up	down	incorrect
RISR.US	FolioBeyond Rising Rates ETF	20251017	36.165	36.165	35.894	36.1	9200	35.2184	down	up	incorrect
RLY.US	SSGA Active Trust	20251017	31.23	31.23	30.9558	31.05	112087	30.4108	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251017	28.389	28.57	28.389	28.508	64300	28.0097	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251017	66.8	67.31	66.4798	66.92	54455	66.6403	up	up	correct
RODM.US	Lattice Strategies Trust	20251017	35.24	35.4899	35.24	35.47	64869	34.9808	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251017	77.85	78.11	77.19	78.11	4100	78.0676	up	up	correct
ROM.US	ProShares Trust	20251017	92.6	94.57	91.77	94.2	40100	94.1845	up	up	correct
RORO.US	ATAC US Rotation ETF	20251017	16.26	16.2853	16.25	16.2853	844	16.2853	up	down	incorrect
ROSC.US	Hartford Multifactor Small Cap ETF	20251017	44.001	44.34	44.001	44.243	23900	43.8948	up	down	incorrect
ROUS.US	Hartford Multifactor US Equity ETF	20251017	56.82	57.085	56.6859	57.024	9072	56.7296	up	down	incorrect
RPAR.US	RPAR Risk Parity ETF	20251017	21.64	21.64	21.55	21.5981	19232	21.5041	down	up	incorrect
RPG.US	Invesco S&P 500 Pure Growth ETF	20251017	46.93	47.34	46.75	47.16	82238	47.153	up	down	incorrect
RPV.US	Invesco S&P 500 Pure Value ETF	20251017	97.19	98.16	97.19	97.98	63616	97.4636	up	down	incorrect
RSP.US	Invesco S&P 500 Equal Weight ETF	20251017	187.04	188.37	186.84	188.01	21042211	187.2653	up	up	correct
RSPE.US	Invesco Exchange	20251017	28.669	28.831	28.65	28.79	82000	28.6892	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251017	32.1261	32.19	32.02	32.14	11696	31.9769	up	up	correct
RVNU.US	DBX ETF Trust	20251017	24.94	25.03	24.91	24.92	14309	24.5546	down	down	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251017	47.49	47.85	47.35	47.64	46981	47.4998	up	down	incorrect
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251017	122.95	123.709	122.74	123.38	22316	123.0281	up	down	incorrect
RWL.US	Invesco S&P 500 Revenue ETF	20251017	109.72	110.7094	109.69	110.5	184771	110.1235	up	up	correct
RWM.US	ProShares Short Russell2000	20251017	16.71	16.83	16.58	16.7	10347160	16.515	down	down	correct
RWO.US	SPDR Index Shares Funds	20251017	45.58	45.89	45.48	45.85	28637	45.3559	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20251017	99.68	100.73	99.62	100.66	1028223	99.4307	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251017	27.81	27.92	27.72	27.8684	21572	27.5997	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251017	10.81	10.81	10.66	10.68	5900	10.5979	down	down	correct
RXI.US	iShares Trust	20251017	205.551	205.71	205.2101	205.5987	14913	203.8972	up	up	correct
RXL.US	ProShares Ultra Health Care	20251017	44.27	44.95	44.12	44.82	7200	44.6619	up	up	correct
RYJ.US	Invesco Raymond James SB	20251017	74.01	74.1247	74.01	74.1247	582	74.1247	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251017	53.87	54.1548	53.87	54.1548	755	54.1071	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251017	115.88	116.02	115.82	116.0125	2579	115.6197	up	up	correct
SAA.US	ProShares Trust	20251017	25	25.088	24.8928	24.978	2019	24.8594	down	down	correct
SAEF.US	Schwab Strategic Trust	20251017	27.24	27.368	27.24	27.368	500	27.3233	up	up	correct
SBB.US	ProShares Short SmallCap600	20251017	14	14.14	14	14.04	2692	13.9177	up	up	correct
SBIO.US	ALPS ETF Trust	20251017	42.08	42.43	41.759	42.188	10800	42.188	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20251017	15.45	15.45	15.06	15.0969	17055	14.9311	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251017	37.36	37.36	37.36	37.36	100	37.36
SCHA.US	Schwab U.S. Small	20251017	27.72	27.93	27.58	27.77	4296592	27.645	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251017	25.46	25.68	25.39	25.63	10368700	25.5501	up	up	correct
SCHC.US	Schwab Strategic Trust	20251017	45.29	45.42	45.12	45.35	230067	43.8103	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251017	26.61	26.79	26.56	26.79	14043800	26.5188	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251017	33.32	33.6	33.28	33.52	2150500	32.6147	up	up	correct
SCHF.US	Schwab Strategic Trust	20251017	23.54	23.66	23.4927	23.64	7797063	22.9823	up	up	correct
SCHG.US	Schwab Strategic Trust	20251017	31.59	31.99	31.51	31.92	13447230	31.889	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20251017	21.44	21.6	21.36	21.58	10879980	21.3515	up	up	correct
SCHI.US	Schwab 5	20251017	23.19	23.2	23.16	23.18	1800000	22.7056	down	down	correct
SCHJ.US	Schwab 1	20251017	24.99	24.99	24.97	24.98	230500	24.5186	down	down	correct
SCHK.US	Schwab 1000 ETF	20251017	31.79	32.09	31.73	32.02	1530283	31.9236	up	up	correct
SCHM.US	Schwab U.S. Mid	20251017	29.41	29.56	29.2627	29.49	934296	29.3598	up	up	correct
SCHO.US	Schwab Short	20251017	24.45	24.45	24.44	24.44	2799259	24.0495	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20251017	27.08	27.08	27.01	27.03	8159893	26.6678	down	down	correct
SCHQ.US	Schwab Long	20251017	32.9	32.9	32.78	32.86	253100	32.2569	down	down	correct
SCHR.US	Schwab Strategic Trust	20251017	25.31	25.31	25.27	25.29	2120537	24.8898	down	down	correct
SCHV.US	Schwab Strategic Trust	20251017	28.85	29.005	28.8	28.96	3817297	28.7976	up	up	correct
SCHX.US	Schwab U.S. Large	20251017	26.09	26.35	26.04	26.29	21714000	26.2111	up	up	correct
SCHY.US	Schwab Strategic Trust	20251017	28.21	28.37	28.16	28.35	349800	28.0453	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251017	23.64	23.64	23.6	23.63	1611509	23.2342	down	down	correct
SCJ.US	iShares MSCI Japan Small	20251017	90.81	91.09	90.795	90.9345	6796	89.0156	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251017	19.74	19.86	19.52	19.61	1698453	19.61	down	down	correct
SCRD.US	SCRD	20251017	42.465	42.465	42.465	42.465	0	41.5536
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251017	22.57	22.58	22.44	22.56	184887	21.7636	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20251017	13.36	13.39	13.3195	13.3195	581	13.1125	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251017	27.9	28.1378	27.9	28.1308	3848	27.5141	up	up	correct
SDIV.US	Global X SuperDividend ETF	20251017	23.03	23.2029	22.968	23.2	278310	22.3183	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251017	59.3	59.63	59.3	59.63	21979	59.096	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20251017	36.93	37.02	36.0197	36.34	4956891	35.8346	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251017	11.02	11.17	11.02	11.1	14800	10.8848	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251017	14.79	14.84	14.5001	14.56	7996730	71.5501	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251017	138.6	139.28	138.46	139.25	164115	138.2408	up	up	correct
SEF.US	ProShares Short Financials	20251017	32.58	32.6	32.2759	32.3401	12186	31.9938	down	down	correct
SEIX.US	Virtus ETF Trust II	20251017	23.53	23.53	23.502	23.52	131200	22.8178	down	down	correct
SFY.US	Tidal ETF Trust	20251017	128.16	129.28	128.03	129.17	15700	128.5811	up	up	correct
SFYF.US	SoFi Social 50 ETF	20251017	54.53	55.28	54.53	55.161	13300	55.0703	up	up	correct
SFYX.US	Tidal ETF Trust	20251017	15.86	15.94	15.77	15.92	5600	15.8096	up	up	correct
SGDJ.US	Sprott Funds Trust	20251017	82.05	82.05	75.961	77.42	117700	71.3532	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20251017	67.9	67.99	62.7129	63.86	198841	63.1947	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251017	41.16	41.16	39.91	40.3	24585100	40.3	down	down	correct
SGOV.US	iShares Trust	20251017	100.565	100.57	100.56	100.57	14603500	99.0158	up	up	correct
SH.US	ProShares Short S&P500	20251017	37.43	37.5	37.08	37.16	6699500	36.67	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251017	128.33	128.56	128.31	128.5244	1426	127.728	up	up	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251017	48.09	48.125	48.0561	48.1	153605	47.5664	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251017	45.9129	45.9129	45.9129	45.9129	1	45.2949
SHYG.US	iShares Trust	20251017	42.92	43.02	42.8801	43	1358953	41.7751	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251017	45	45.159	45	45.1538	36946	43.8939	up	down	incorrect
SIFI.US	Harbor Scientific Alpha Income	20251017	44.525	44.525	44.525	44.525	15	43.0641
SIHY.US	Harbor ETF Trust	20251017	45.99	46.02	45.95	46.013	8100	44.4813	up	down	incorrect
SIJ.US	ProShares UltraShort Industrials	20251017	11.99	12.06	11.93	11.93	2156	11.7733	down	up	incorrect
SIL.US	Global X Silver Miners ETF	20251017	77.65	77.99	72.15	73.72	5649275	72.9348	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251017	26.21	26.45	24.29	24.84	11724720	24.3813	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251017	46.11	46.11	45.6	45.976	1000	45.8822	down	down	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251017	50.96	50.96	48.14	49.3	2915100	49.3	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251017	48.87	49.15	48.865	49.131	331900	48.6998	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20251017	38.2	38.448	38.171	38.448	6400	38.142	up	down	incorrect
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251017	36.639	36.754	36.637	36.754	3100	36.378	up	down	incorrect
SIXS.US	6 Meridian Small Cap Equity ETF	20251017	48.74	48.9	48.72	48.9	3800	48.4677	up	down	incorrect
SIZE.US	iShares MSCI USA Size Factor ETF	20251017	158.71	159.65	158.71	159.52	3214	158.7831	up	down	incorrect
SJB.US	ProShares Trust	20251017	15.51	15.61	15.44	15.45	372642	15.2829	down	up	incorrect
SJNK.US	SPDR Series Trust	20251017	25.38	25.43	25.34	25.42	5916452	24.7126	up	down	incorrect
SKF.US	ProShares UltraShort Financials	20251017	28.63	28.755	28.104	28.27	39014	27.8721	down	down	correct
SLV.US	iShares Silver Trust	20251017	48.46	48.59	45.88	46.99	86492600	46.99	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20251017	74.009	74.11	73.59	73.98	11810	72.8304	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251017	93.08	93.814	92.9222	93.6	101403	93.4807	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251017	87.35	88.05	87.16	87.52	136878	86.9703	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251017	13.86	13.9	13.56	13.6143	2670	13.4516	down	down	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251017	4.4572	4.4572	4.125	4.184	25659	3.9646	down	down	correct
SMLF.US	iShares MSCI USA Small	20251017	73.07	73.67	72.8	73.4	125990	73.1686	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251017	20.55	20.763	20.55	20.763	1600	20.4352	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251017	125.45	126.8694	125.45	126.8694	2686	125.8908	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251017	50.59	50.59	50.53	50.57	1040216	49.9738	down	down	correct
SMN.US	ProShares Trust	20251017	14.154	14.36	14	14.1853	6092	14.0309	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251017	131.1	131.86	131.04	131.86	900	129.8468	up	up	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251017	59.43	60.15	59.43	60.01	197071	59.8225	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20251017	39.61	40.8	38.32	40.29	92083400	40.29	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20251017	4.12	4.25	4	4.06	17563690	80.1261	down	down	correct
SOYB.US	Teucrium Soybean	20251017	21.75	21.85	21.75	21.82	43500	21.82	up	down	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251017	26.06	26.06	25.99	26.04	2308913	25.6141	down	up	incorrect
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251017	29.79	29.79	29.75	29.78	391400	29.1659	down	up	incorrect
SPCX.US	Collaborative Investment Series Trust	20251017	25.79	25.89	25.79	25.89	200	22.234	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251017	39.01	39.23	38.975	39.184	7600	39.085	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251017	9.75	9.76	9.65	9.68	36470840	9.6033	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251017	34.09	34.2069	34.03	34.17	4026	33.6365	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20251017	43.17	43.36	43.06	43.32	3513396	42.5519	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251017	46.71	47.13	46.7	47.05	1427800	46.2775	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251017	50.16	50.42	50.12	50.4	25900	49.8308	up	down	incorrect
SPFF.US	Global X SuperIncome Preferred ETF	20251017	9.13	9.1759	9.13	9.1684	24870	8.9014	up	down	incorrect
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251017	74.91	75.23	74.61	75.15	28600	74.2766	up	down	incorrect
SPGP.US	Invesco S&P 500 GARP ETF	20251017	111.62	112.45	111.54	112.15	62800	111.9394	up	down	incorrect
SPHB.US	Invesco S&P 500 High Beta ETF	20251017	110.61	111.72	110.11	111.09	409682	110.9115	up	down	incorrect
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251017	48.29	48.6	48.195	48.58	661769	47.607	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251017	73.03	73.66	73.02	73.5	1052006	73.2805	up	up	correct
SPHY.US	SPDR Series Trust	20251017	23.72	23.78	23.69	23.78	5240800	23.0872	up	up	correct
SPIB.US	SPDR Series Trust	20251017	34	34.01	33.97	33.98	2618757	33.3679	down	down	correct
SPIP.US	SPDR Series Trust	20251017	26.48	26.48	26.41	26.41	221500	26.1104	down	down	correct
SPLB.US	SPDR Series Trust	20251017	23.36	23.395	23.31	23.36	2281749	22.8557
SPLG.US	SPDR Portfolio S&P 500 ETF	20251017	77.58	78.31	77.4256	78.16	17256214	78.16	up	up	correct
SPLV.US	Invesco Exchange	20251017	72.23	72.68	72.15	72.68	3293132	72.0154	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251017	22.61	22.64	22.59	22.62	468100	22.2009	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251017	56.35	56.62	56.1	56.51	3112615	56.301	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251017	119.86	120.69	119.03	120.42	1904937	120.1268	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251017	14.93	14.93	14.32	14.34	2445000	14.34	down	down	correct
SPRE.US	Tidal ETF Trust	20251017	19.36	19.65	19.36	19.63	49500	19.3046	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251017	30.3	30.3	30.28	30.29	1786068	29.7489	down	down	correct
SPSK.US	Tidal ETF Trust	20251017	18.59	18.62	18.53	18.57	124700	18.093	down	down	correct
SPSM.US	SPDR Series Trust	20251017	45.68	46.0445	45.575	45.86	3041838	45.6342	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251017	29.1	29.1	29.0548	29.07	1676617	28.6199	down	down	correct
SPTL.US	SPDR Series Trust	20251017	27.46	27.46	27.355	27.43	10817550	26.974	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251017	79.77	80.53	79.66	80.35	724844	80.1119	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251017	29.37	29.38	29.36	29.37	819169	28.9032
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251017	48.9	49.21	48.9	49.21	2400	45.8176	up	up	correct
SPUS.US	Tidal ETF Trust	20251017	49.17	49.75	49.085	49.63	338300	49.5097	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251017	175.54	178.4999	175.22	177.9	138149	175.9885	up	up	correct
SPVM.US	Invesco Exchange	20251017	64.01	64.2297	63.7704	64.1102	1720	63.8164	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251017	53.6403	53.98	53.6403	53.8966	1542	53.5623	up	up	correct
SPXE.US	ProShares S&P 500 ex	20251017	71.88	72.0186	71.835	72.0186	587	71.821	up	up	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251017	203.9	209.65	202.71	208.42	3382329	208.2601	up	up	correct
SPXN.US	ProShares S&P 500 ex	20251017	72.103	72.103	72.103	72.103	362	71.9177
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251017	39.21	39.45	38.12	38.35	6615688	38.1386	down	down	correct
SPXT.US	ProShares S&P 500 ex	20251017	99.385	100.23	99.385	100.07	6463	99.6865	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20251017	13.95	14.04	13.56	13.64	7896485	53.4974	down	down	correct
SPXV.US	ProShares S&P 500 ex	20251017	72.48	73.195	72.48	73.0979	1447	72.9001	up	up	correct
SPY.US	SPDR S&P 500 ETF Trust	20251017	659.5	665.755	658.14	664.39	96500875	662.4326	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251017	42.36	42.561	42.12	42.476	7100	42.3774	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251017	43.14	43.4056	43.08	43.36	2412643	42.8148	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251017	103.315	104.41	102.94	104.24	3528665	104.0823	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251017	54.87	55.3	54.81	55.23	4647613	54.9263	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251017	54.37	54.84	54.2606	54.75	640660	54.6205	up	up	correct
SQEW.US	Two Roads Shared Trust	20251017	35.63	36.01	35.63	35.969	5900	35.2793	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251017	41.12	41.225	41.1001	41.2	5151312	39.9457	up	up	correct
SRS.US	ProShares Trust	20251017	46.82	47.1205	46.14	46.25	46406	45.8513	down	down	correct
SRTY.US	ProShares Trust	20251017	11.47	11.71	11.21	11.45	3384310	44.9791	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251017	31.47	31.525	31.2438	31.5	45855	30.8133	up	up	correct
SSG.US	ProShares UltraShort Semiconductors	20251017	8.85	8.9499	8.57	8.625	49197	33.9525	down	down	correct
SSO.US	ProShares Ultra S&P500	20251017	109.46	111.53	109.02	111.07	7309668	55.4259	up	up	correct
SSPY.US	Syntax ETF Trust	20251017	85.88	86.297	85.74	86.297	22400	85.1287	up	up	correct
STIP.US	iShares 0	20251017	103.53	103.53	103.43	103.45	629693	102.347	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251017	32.8	32.909	32.79	32.909	2300	32.5789	up	up	correct
STPZ.US	PIMCO 1	20251017	54.25	54.26	54.21	54.2149	36945	53.6843	down	down	correct
SUB.US	iShares Short	20251017	106.77	106.79	106.66	106.75	2328605	105.6301	down	down	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251017	134.17	135.66	134.14	135.36	212000	135.017	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251017	17.01	17.33	16.85	17.32	535400	15.8866	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251017	32.34	32.46	32.2401	32.4004	28103	32.1691	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251017	33.007	33.007	33.007	33.007	100	33.007
SZK.US	ProShares UltraShort Consumer Goods	20251017	12.42	12.46	12.25	12.29	9840	12.1919	down	down	correct
SZNE.US	Pacer Funds Trust	20251017	34.73	34.9665	34.73	34.9665	3043	34.6705	up	up	correct
TAAG.US	Trend Aggregation Growth ETF	20251017	0.015	0.015	0.015	0.015	0	0.015
TAGG.US	TagLikeMe Corp	20251017	43.54	43.555	43.45	43.48	30135	42.6869	down	down	correct
TAGS.US	Teucrium Commodity Trust	20251017	23.06	23.06	22.95	23	500	23	down	down	correct
TAN.US	Invesco Exchange	20251017	46.96	47.31	46.2825	46.56	1277869	46.56	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251017	50.51	50.55	50.4723	50.55	15712	49.7433	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20251017	23.24	23.31	23.23	23.23	67952	23.0215	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251017	32.33	32.55	32.31	32.38	511720	32.093	up	up	correct
TBUX.US	T. Rowe Price Exchange	20251017	49.95	49.99	49.95	49.97	213900	49.0318	up	up	correct
TBX.US	ProShares Trust	20251017	27.67	27.6765	27.64	27.67	4777	27.3763
TCHP.US	T. Rowe Price Exchange	20251017	48.23	48.68	48.054	48.52	70000	48.52	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251017	23.95	23.95	23.87	23.921	1900	23.7932	down	down	correct
TDSC.US	Exchange Listed Funds Trust	20251017	24.92	25.01	24.92	25.008	5400	24.8779	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251017	24.37	24.37	24.3101	24.315	175367	24.0338	down	down	correct
TDTT.US	FlexShares Trust	20251017	24.38	24.38	24.34	24.35	292367	24.08	down	down	correct
TDVG.US	T. Rowe Price Exchange	20251017	43.56	43.92	43.41	43.82	31800	43.7038	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251017	60.57	61.05	60.57	61.0439	5212	60.9703	up	up	correct
TECL.US	Direxion Shares ETF Trust	20251017	123.46	127.5991	121.24	126.5	1023039	119.0694	up	down	incorrect
TECS.US	Direxion Shares ETF Trust	20251017	18.97	19.32	18.39	18.57	2392807	18.3638	down	up	incorrect
TEQI.US	T. Rowe Price Equity Income ETF	20251017	43.3	43.44	43.19	43.391	8600	43.163	up	down	incorrect
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251017	45.81	45.865	45.8001	45.82	517071	45.1568	up	down	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251017	50.53	50.53	50.52	50.52	1195900	49.7411	down	up	incorrect
TGRW.US	T. Rowe Price Growth Stock ETF	20251017	44.88	45.355	44.88	45.27	2700	45.27	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251017	58.68	58.82	58.5	58.71	91263	57.9306	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251017	64.39	65.145	64.21	64.76	21679	64.629	up	up	correct
TINT.US	ProShares Trust	20251017	32.96	32.96	32.895	32.895	200	32.8528	down	down	correct
TINY.US	ProShares Trust	20251017	51.527	51.527	51.527	51.527	200	51.471
TIP.US	iShares TIPS Bond ETF	20251017	111.91	111.92	111.65	111.68	1739700	110.652	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251017	19.335	19.3384	19.3	19.305	111743	19.0994	down	down	correct
TIPZ.US	PIMCO ETF Trust	20251017	54.02	54.02	53.9	53.9004	1772	53.2789	down	down	correct
TIXT.US	TELUS International (Cda) Inc	20251017	4.49	4.5	4.48	4.48	242811	4.48	down	down	correct
TLH.US	iShares Trust	20251017	104.66	104.66	104.3222	104.57	1027306	102.7282	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251017	88.835	89.14	88.775	89.0557	3597	87.7609	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251017	63.29	63.94	63.29	63.78	2900	62.1462	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251017	42.96	42.99	42.47	42.88	5420600	42.3634	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251017	32.77	33.13	32.75	32.84	1144568	32.7368	up	up	correct
TNA.US	Direxion Shares ETF Trust	20251017	45.38	46.4187	44.3435	45.41	16993471	45.3827	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20251017	133.91	134.7664	133.91	134.7664	485	133.8234	up	up	correct
TOLZ.US	ProShares Trust	20251017	53.82	54.0676	53.79	54.0676	17533	53.7034	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251017	40.78	40.785	40.734	40.76	396179	39.8538	down	down	correct
TOTR.US	T. Rowe Price Exchange	20251017	41.13	41.15	41.13	41.15	2800	40.2694	up	up	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251017	38.4	38.51	38.284	38.51	17900	38.2829	up	up	correct
TPIF.US	Timothy Plan International ETF	20251017	33.41	33.56	33.36	33.56	6900	33.3276	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251017	26.73	26.83	26.5	26.66	5864	26.6356	down	down	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251017	40.44	40.67	40.38	40.67	13100	40.567	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20251017	34.68	34.8	34.5756	34.78	197302	34.4535	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251017	33.48	33.68	33.42	33.637	82800	32.8804	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251017	41.51	41.9	41.505	41.84	92161	41.5816	up	up	correct
TTT.US	ProShares Trust	20251017	63.89	64.46	63.89	64.09	2220	59.3962	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20251017	33.38	33.85	32.93	33.33	363678	32.9334	down	down	correct
TYD.US	Direxion Daily 7	20251017	26.66	26.66	26.45	26.53	59300	26.2753	down	down	correct
TYO.US	Direxion Daily 7	20251017	12.78	12.8	12.76	12.76	7244	12.7139	down	up	incorrect
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251017	8.01	8.1799	7.83	8	58015152	7.9605	down	up	incorrect
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251017	25.8	26	25.2701	25.71	19713	25.6515	down	up	incorrect
UBR.US	ProShares Ultra MSCI Brazil Capped	20251017	21.85	22.18	21.85	22.1799	1113	22.067	up	down	incorrect
UBT.US	ProShares Trust	20251017	18.15	18.15	17.98	18.11	41475	17.9226	down	up	incorrect
UCC.US	ProShares Trust	20251017	50.37	51.18	50.37	51.17	3981	51.0265	up	down	incorrect
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251017	26.73	26.97	26.73	26.9	200	26.9	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251017	19.67	19.89	19.57	19.76	2035500	19.76	up	up	correct
UCON.US	First Trust Exchange	20251017	25.35	25.38	25.33	25.36	749242	24.8519	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251017	18.69	18.7	18.66	18.68	196213	18.1446	down	down	correct
UDOW.US	ProShares Trust	20251017	103.32	105.88	103.0999	104.95	4400950	52.3032	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251017	55.2	55.485	55.2	55.4366	3228	54.6985	up	up	correct
UGA.US	United States Gasoline Fund LP	20251017	61.01	61.45	60.97	61.45	9600	61.45	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251017	17.49	17.7353	17.42	17.7175	184884	17.5833	up	up	correct
UGL.US	ProShares Trust II	20251017	56.97	57	53.55	54.72	14164220	54.72	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20251017	47.82	47.83	47.75	47.805	257967	47.168	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251017	60.475	60.7585	60.475	60.7585	989	60.4779	up	up	correct
UJB.US	ProShares Ultra High Yield	20251017	77.4	77.82	77.4	77.82	1100	77.5197	up	up	correct
ULE.US	ProShares Trust II	20251017	13.02	13.07	13	13	11700	13	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251017	40.68	40.69	40.68	40.68	31420	39.9635
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251017	88.63	89.0785	88.63	89.0785	170	88.6046	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20251017	24.1	24.46	23.83	24.35	3343	24.2793	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20251017	48.42	48.57	48.28	48.516	30200	46.3756	up	up	correct
UNG.US	United States Natural Gas Fund LP	20251017	11.62	11.96	11.59	11.87	12810000	11.87	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251017	7.46	7.63	7.46	7.62	30900	7.62	up	up	correct
UPRO.US	ProShares UltraPro S&P500	20251017	107.28	110.3277	106.61	109.64	7076109	109.3279	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251017	84.54	84.54	84.43	84.43	400	83.5031	down	down	correct
UPW.US	ProShares Ultra Utilities	20251017	100.66	101.15	99.67	100.3709	18320	24.9933	down	down	correct
URA.US	Global X Funds	20251017	53.12	54.9	51.86	53.31	10826910	50.8811	up	up	correct
URE.US	ProShares Ultra Real Estate	20251017	63.8417	64.03	63.8417	64.03	651	63.471	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20251017	60.84	61.7	58.1	59.59	1464200	57.6378	down	down	correct
URTH.US	iShares MSCI World ETF	20251017	180.38	181.886	180.06	181.64	373044	180.1821	up	up	correct
URTY.US	ProShares Trust	20251017	53.12	54.37	51.94	53.2	2052288	53.0212	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20251017	37.38	37.38	37.11	37.2913	8047	36.5398	down	down	correct
USCI.US	United States Commodity Index Funds Trust	20251017	76.42	76.54	76.18	76.44	5500	76.44	up	up	correct
USD.US	ProShares Ultra Semiconductors	20251017	100.85	103.82	99.38	103.16	736968	51.5027	up	up	correct
USDU.US	WisdomTree Trust	20251017	26.6	26.628	26.57	26.58	83652	25.5949	down	down	correct
USFR.US	WisdomTree Trust	20251017	50.36	50.37	50.36	50.36	23215070	49.5765
USL.US	United States 12 Month Oil Fund LP	20251017	33.32	33.489	33.2119	33.4099	7696	33.4099	up	up	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251017	41.904	41.904	41.904	41.904	0	41.904
USO.US	United States Oil Fund LP	20251017	67.72	68.155	67.44	67.98	5517884	67.98	up	up	correct
USRT.US	iShares Core U.S. REIT ETF	20251017	58.35	58.825	58.18	58.79	283984	58.0843	up	up	correct
USSG.US	DBX ETF Trust	20251017	60.84	61.57	60.84	61.559	8400	61.3608	up	up	correct
UST.US	ProShares Ultra 7	20251017	45.01	45.01	44.9	44.9598	9203	44.3807	down	down	correct
USTB.US	VictoryShares USAA Core Short	20251017	50.97	50.97	50.93	50.96	83208	50.2006	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251017	89.03	89.48	88.8006	89.3	27235	88.7516	up	up	correct
UTES.US	ETFis Series Trust I	20251017	86.73	86.885	85.26	85.83	148224	85.3958	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251017	51.37	51.45	49.93	50.57	72391	50.3977	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20251017	27.75	27.7958	27.74	27.75	670739	26.8336
UWM.US	ProShares Ultra Russell2000	20251017	46.61	47.32	45.94	46.63	387451	46.4467	up	up	correct
UXI.US	ProShares Ultra Industrials	20251017	44.5	44.93	44.42	44.7937	3249	44.709	up	up	correct
UYG.US	ProShares Ultra Financials	20251017	91.88	93.0815	91.28	92.7524	14425	83.8571	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20251017	23.22	23.27	23.12	23.2437	2345	23.1399	up	up	correct
VALQ.US	American Century ETF Trust	20251017	63.72	64.1	63.69	64.0732	27235	63.7655	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251017	201.75	202.68	200.58	201.58	29302	200.7882	down	down	correct
VB.US	Vanguard Small	20251017	252.06	254.061	251.2855	253.2	530203	252.305	up	up	correct
VBK.US	Vanguard Small	20251017	299.29	302.11	297.6	300.14	158907	299.7638	up	up	correct
VBND.US	ETF Series Solutions	20251017	44.91	44.9975	44.48	44.53	20703	43.773	down	down	correct
VBR.US	Vanguard Small	20251017	204.88	206.1176	204.44	205.71	263540	204.7008	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251017	27.14	28.01	27.14	27.94	13450	24.8529	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251017	25.2	26.23	24.709	25.685	7400	25.3677	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251017	382.75	386.91	382.75	386.32	18829	385.5976	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251017	215.55	217.55	215.55	217.49	84159	216.2502	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251017	121.01	121.67	120.56	121.36	273889	120.3493	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251017	60.47	60.76	60.33	60.71	10372100	59.6999	up	up	correct
VEGA.US	AdvisorShares Trust	20251017	48.71	48.91	48.68	48.8904	2661	48.2435	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251017	38.985	39.08	38.96	39.055	5898	38.5669	up	up	correct
VEGN.US	US Vegan Climate ETF	20251017	59.54	59.92	59.41	59.905	5400	59.6963	up	up	correct
VEU.US	Vanguard FTSE All	20251017	71.91	72.3155	71.83	72.2	2172525	70.9653	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251017	126.07	127.23	125.73	126.82	502191	126.1797	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251017	80.39	80.835	80.24	80.8	2581802	80.0434	up	up	correct
VGT.US	Vanguard World Fund	20251017	745.26	753.827	741.37	752.16	405600	751.3974	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251017	264.93	267.87	264.73	267.5	184699	265.952	up	up	correct
VIDI.US	ETF Series Solutions	20251017	31.9549	32.1089	31.9001	32.065	7389	31.4226	up	up	correct
VIG.US	Vanguard Specialized Funds	20251017	214.77	216.06	214.25	215.74	1319136	214.8757	up	up	correct
VIOG.US	Vanguard S&P Small	20251017	119.98	120.68	119.92	120.47	11300	120.106	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251017	109.01	109.6	108.8701	109.33	56583	107.8883	up	up	correct
VIOV.US	Vanguard S&P Small	20251017	93.98	94.18	93.5609	94.02	22467	93.5097	up	down	incorrect
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251017	292.66	294.6221	291.5799	293.07	46643	292.2765	up	down	incorrect
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251017	201.69	202.7695	201.69	202.6043	3346	201.6598	up	down	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20251017	49.28	49.28	49.25	49.27	474762	48.3151	down	up	incorrect
VNQ.US	Vanguard Specialized Funds	20251017	90.54	91.275	90.26	91.17	2945240	90.3462	up	down	incorrect
VNSE.US	Natixis ETF Trust II	20251017	38.285	38.285	38.285	38.285	100	38.206
VO.US	Vanguard Mid	20251017	288.09	289.83	287.3901	289.16	501568	288.0268	up	up	correct
VOE.US	Vanguard Mid	20251017	171.34	172.0777	170.92	171.78	256033	170.8844	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20251017	606.34	612.02	605.1	610.76	6910972	609.0364	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251017	430.02	434.8299	428.94	434.27	143314	433.7001	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251017	197.7	199.35	197.63	198.9	61853	197.9849	up	up	correct
VOT.US	Vanguard Mid	20251017	288.15	290.14	286.94	289.01	116553	288.5209	up	down	incorrect
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251017	183.59	185.46	183.3	185.15	95274	184.5485	up	down	incorrect
VPC.US	ETFis Series Trust I	20251017	18.14	18.289	18.13	18.252	27200	17.3019	up	down	incorrect
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251017	89.44	89.9565	89.4	89.81	586744	87.4229	up	down	incorrect
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251017	199.6	199.99	197.77	198.69	156504	197.241	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20251017	23.305	23.401	23.281	23.401	900	23.0098	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251017	24.66	24.73	24.65	24.7	635495	23.8987	up	up	correct
VSLU.US	ETF Opportunities Trust	20251017	42.32	42.72	42.305	42.68	47800	42.4826	up	up	correct
VSS.US	Vanguard FTSE All	20251017	141.89	142.31	141.33	142.16	158694	138.8495	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251017	137.3	138.295	136.95	138.08	7243906	136.9837	up	up	correct
VTEB.US	Vanguard Tax	20251017	50.45	50.5	50.43	50.5	6892730	49.7937	up	up	correct
VTI.US	Vanguard Index Funds	20251017	325.01	327.94	324.24	327.3	5646772	326.3744	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251017	184.89	186.01	184.62	185.64	3981233	184.6832	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251017	473.79	479.56	472.62	478.24	984000	477.7516	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251017	65.49	65.8288	65.4	65.767	10144	65.7182	up	up	correct
VV.US	Vanguard Large	20251017	304.73	307.631	304.22	307	255316	306.1628	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251017	54.06	54.5007	54.01	54.38	7325494	53.3316	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251017	208.24	209.51	206.719	208.7	312518	208.0569	up	up	correct
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251017	139.55	140.32	139.18	140.11	2267586	139.1874	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251017	47.91	49.389	47.9	49.27	6700	49.2564	up	up	correct
WBIF.US	Absolute Shares Trust	20251017	30.73	30.872	30.73	30.872	200	30.872	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251017	23.46	23.56	23.46	23.5504	527	23.457	up	down	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20251017	34.62	34.6676	34.62	34.6676	243	34.6509	up	down	incorrect
WBIY.US	WBI Power Factor High Dividend ETF	20251017	30.35	30.5518	30.35	30.5518	1871	30.2734	up	down	incorrect
WDIV.US	SPDR Index Shares Funds	20251017	72.83	73.271	72.8155	73.1411	7228	72.3998	up	down	incorrect
WEAT.US	Teucrium Wheat	20251017	4.06	4.07	4.0328	4.05	104963	20.25	down	down	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251017	30.49	31.31	30.1	31.22	91900	31.22	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251017	19.17	19.32	18.72	18.76	33200	18.5988	down	down	correct
WFH.US	Direxion Work From Home ETF	20251017	72.39	72.81	71.99	72.81	3900	72.81	up	up	correct
WIP.US	SPDR FTSE International Government Inflation	20251017	39.38	39.5799	39.36	39.39	12559	38.7407	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251017	40.08	40.3307	40.04	40.3307	4096	40.3143	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251017	38.55	38.6	38.3393	38.59	189374	37.4452	up	down	incorrect
WWJD.US	Inspire International ESG ETF	20251017	35.425	35.63	35.38	35.585	53085	35.3042	up	down	incorrect
XAR.US	SPDR S&P Aerospace & Defense ETF	20251017	236.74	237.83	232.88	235.42	145285	235.3068	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20251017	107.5	108.84	106.495	107.8	9981145	107.4445	up	up	correct
XCEM.US	Columbia EM Core ex	20251017	37.65	37.859	37.581	37.75	131600	36.4953	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20251017	29.8	29.888	29.8	29.888	300	26.5362	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20251017	26.71	26.893	26.65	26.893	2100	26.893	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251017	70.37	71.77	69.89	71.74	55432	71.4653	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251017	106.68	107.77	106.06	107.76	1145931	107.5754	up	up	correct
XHE.US	SPDR Series Trust	20251017	79.08	79.67	78.81	79.5	130800	79.4803	up	up	correct
XHS.US	SPDR Series Trust	20251017	101.42	101.84	101.42	101.69	800	101.5792	up	up	correct
XITK.US	SPDR Series Trust	20251017	183.25	185.39	183.25	184.617	1600	184.617	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20251017	87.99	88.38	87.41	87.88	12791100	43.7145	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251017	114.03	115.23	113.9	114.94	4393700	114.5691	up	up	correct
XLE.US	The Select Sector SPDR Trust	20251017	85.64	86.16	85.29	85.98	24072060	42.6266	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20251017	51.9	52.36	51.73	52.18	52288900	51.9983	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251017	57.04	57.69	56.9	57.55	2903800	57.4558	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251017	151.44	152.35	150.99	151.73	10806290	151.2121	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251017	282.82	285.86	281.02	285.01	25511540	142.2892	up	up	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251017	79.06	79.78	79.02	79.73	13983900	79.0954	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251017	41.8	42.099	41.63	42.04	9458500	41.5854	up	up	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251017	59.48	60.1	59.37	59.98	34300	59.902	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251017	92.06	92.19	91.18	91.57	21825880	45.4445	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20251017	141.58	143.4156	141.385	143.27	8160283	142.6625	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251017	232.3	234.98	231.75	234.42	11769724	116.9782	up	up	correct
XME.US	SPDR Series Trust	20251017	104.03	105.41	101.21	102.26	4291655	102.1346	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251017	103.73	104.22	103.05	103.77	209700	103.5787	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251017	62.45	62.89	62.45	62.89	25504	62.4635	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251017	134.28	135.02	133.04	134	204900	133.7782	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251017	58.49	59.03	58.49	59.03	10000	58.7747	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251017	275.93	278.745	274.54	277.93	25547	277.7778	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251017	123.26	124.71	122.32	123.57	2568070	122.6744	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251017	65.24	65.4328	65.24	65.4328	470	65.4328	up	up	correct
XPH.US	SPDR Series Trust	20251017	47.82	48.27	47.6084	48.2	18592	48.1031	up	up	correct
XPND.US	First Trust Exchange	20251017	36.48	36.73	36.38	36.716	1500	36.7034	up	up	correct
XPP.US	ProShares Ultra FTSE China 50	20251017	27.93	28.71	27.93	28.5775	12159	28.3893	up	up	correct
XRLV.US	Invesco S&P 500 ex	20251017	54.6	54.9842	54.6	54.9842	1864	54.4931	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251017	17.76	17.89	17.76	17.855	11600	16.9716	up	up	correct
XRT.US	SPDR S&P Retail ETF	20251017	83.76	84.45	83.63	84.02	4336565	83.8539	up	up	correct
XSD.US	SPDR Series Trust	20251017	342.05	346.379	338.625	343.17	35684	342.9539	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251017	45.21	45.5798	45.21	45.563	12935	45.2636	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251017	72.4	72.97	72.05	72.48	242700	72.3731	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20251017	38.25	38.5499	38.25	38.495	101017	38.2664	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251017	54.68	55.12	54.68	55.07	14200	54.8339	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20251017	194.57	195.5	193.12	195.34	31800	195.34	up	up	correct
XTL.US	SPDR Series Trust	20251017	149.32	149.32	146.2	147.83	7500	147.7292	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20251017	85.11	85.38	84.43	84.73	5600	84.5343	down	down	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251017	23.187	23.187	23.187	23.187	100	22.7464
XYLD.US	Global X Funds	20251017	39.4	39.77	39.4	39.77	1409800	38.0108	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251017	28.75	28.96	28.68	28.96	14300	26.1843	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251017	23.94	24.0359	22.86	22.97	3989938	22.7044	down	down	correct
YCL.US	ProShares Ultra Yen	20251017	20.95	20.99	20.89	20.89	50000	20.89	down	down	correct
YCS.US	ProShares UltraShort Yen	20251017	46.04	46.32	46.04	46.3	61900	46.3	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251017	46.72	49.11	46.6	48.87	2521518	48.7514	up	up	correct
YLD.US	Principal Exchange	20251017	19.21	19.28	19.17	19.22	163001	18.6229	up	up	correct
YOLO.US	AdvisorShares Trust	20251017	3.5	3.5	3.35	3.37	133400	3.37	down	down	correct
YXI.US	ProShares Short FTSE China 50	20251017	9.98	10.01	9.86	9.89	7943	19.6346	down	down	correct
YYY.US	Amplify ETF Trust	20251017	11.7	11.7	11.6	11.66	270399	11.077	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251017	22.49	22.638	22.49	22.638	4300	22.0707	up	up	correct
ZIG.US	ETF Series Solutions	20251017	36.51	36.544	36.49	36.544	1400	35.8674	up	down	incorrect
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251017	69.9	69.96	69.4216	69.87	219170	68.9363	down	up	incorrect
ZSL.US	ProShares Trust II	20251017	12.02	13.01	12	12.65	544105	126.5	up	down	incorrect
ZZZ.US	TEST TICKER FOR UTP	20251017	30.0925	30.26	30.0925	30.2328	829	30.2106	up	down	incorrect